Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 28.81 | 29.40 | 28.81 | 29.30 | 1.70% | 1799655 |
| Jul 16, 2025 | 28.75 | 29.44 | 28.74 | 29.34 | 2.05% | 2453961 |
| Jul 15, 2025 | 28.83 | 28.88 | 28.39 | 28.80 | -0.10% | 1673134 |
| Jul 14, 2025 | 28.81 | 29.10 | 28.75 | 28.83 | 0.07% | 1352195 |
| Jul 11, 2025 | 29.01 | 29.01 | 28.63 | 28.81 | -0.69% | 2326300 |
| Jul 10, 2025 | 29.17 | 29.28 | 28.96 | 28.99 | -0.62% | 1808336 |
| Jul 09, 2025 | 29.07 | 29.46 | 29.06 | 29.19 | 0.41% | 1575680 |
| Jul 08, 2025 | 29.13 | 29.30 | 28.88 | 29.07 | -0.21% | 1490000 |
| Jul 07, 2025 | 29.16 | 29.62 | 29.12 | 29.13 | -0.10% | 1564500 |
| Jul 04, 2025 | 29.29 | 29.42 | 29.07 | 29.18 | -0.38% | 1351729 |
| Jul 03, 2025 | 28.95 | 29.58 | 28.94 | 29.30 | 1.21% | 1927254 |
| Jul 02, 2025 | 29.36 | 29.38 | 28.88 | 29 | -1.23% | 2318940 |
| Jul 01, 2025 | 28.52 | 30.81 | 28.32 | 29.43 | 3.19% | 4097504 |
| Jun 30, 2025 | 28.40 | 28.55 | 28.33 | 28.51 | 0.39% | 913210 |
| Jun 27, 2025 | 28.38 | 28.48 | 28.29 | 28.41 | 0.11% | 865530 |
| Jun 26, 2025 | 28.51 | 28.61 | 28.26 | 28.38 | -0.46% | 772850 |
| Jun 25, 2025 | 28.48 | 28.57 | 28.27 | 28.51 | 0.11% | 1034500 |
| Jun 24, 2025 | 28.24 | 28.47 | 28.21 | 28.46 | 0.78% | 814385 |
| Jun 23, 2025 | 27.98 | 28.20 | 27.63 | 28.20 | 0.79% | 925500 |
| Jun 20, 2025 | 28 | 28.18 | 27.94 | 27.97 | -0.11% | 540598 |
| Jun 19, 2025 | 28.24 | 28.34 | 27.94 | 28.04 | -0.71% | 903098 |
| Jun 18, 2025 | 28.42 | 28.53 | 28.11 | 28.24 | -0.63% | 1091100 |
| Jun 17, 2025 | 28.62 | 28.96 | 28.47 | 28.64 | 0.07% | 1256405 |