Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 17.34 | 17.69 | 16.48 | 17.23 | -0.63% | 597906 |
| May 13, 2026 | 15.86 | 17.65 | 15.31 | 17.65 | 11.32% | 959503 |
| May 12, 2026 | 16.12 | 17.25 | 14.86 | 15.02 | -6.79% | 1465703 |
| May 11, 2026 | 14.92 | 16.13 | 13.99 | 16.13 | 8.11% | 724912 |
| May 08, 2026 | 13.66 | 15.42 | 13.66 | 15.38 | 12.63% | 983876 |
| May 07, 2026 | 12.31 | 13.97 | 12.29 | 13.40 | 8.90% | 1175211 |
| May 06, 2026 | 11.36 | 12 | 11.10 | 11.88 | 4.58% | 561710 |
| May 05, 2026 | 11.88 | 12.69 | 11.76 | 11.92 | 0.38% | 568370 |
| May 01, 2026 | 10.90 | 11.91 | 10.75 | 11.91 | 9.32% | 387138 |
| Apr 30, 2026 | 9.99 | 10.68 | 9.84 | 10.64 | 6.51% | 496988 |
| Apr 29, 2026 | 10.54 | 10.61 | 10.01 | 10.29 | -2.37% | 305913 |
| Apr 28, 2026 | 10.43 | 11 | 10.14 | 10.39 | -0.41% | 606667 |
| Apr 27, 2026 | 10.47 | 10.48 | 9.48 | 9.64 | -7.92% | 809439 |
| Apr 24, 2026 | 10.37 | 11.04 | 10.10 | 10.46 | 0.92% | 926580 |
| Apr 23, 2026 | 10.88 | 11.33 | 9.84 | 10.65 | -2.16% | 1504309 |
| Apr 22, 2026 | 11.77 | 12.02 | 11.36 | 11.79 | 0.17% | 429389 |
| Apr 21, 2026 | 12.16 | 12.39 | 11.58 | 11.83 | -2.73% | 474864 |
| Apr 20, 2026 | 12.54 | 13.33 | 11.62 | 11.97 | -4.59% | 682802 |
| Apr 17, 2026 | 11.53 | 13.57 | 11.52 | 13.48 | 16.87% | 495431 |
| Apr 16, 2026 | 12.40 | 12.62 | 11.11 | 11.77 | -5.04% | 786094 |
| Apr 15, 2026 | 9.94 | 11.85 | 9.66 | 11.85 | 19.22% | 675135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.