Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.37 | 11.04 | 10.10 | 10.46 | 0.92% | 926580 |
| Apr 23, 2026 | 10.88 | 11.33 | 9.84 | 10.65 | -2.16% | 1504309 |
| Apr 22, 2026 | 11.77 | 12.02 | 11.36 | 11.79 | 0.17% | 429389 |
| Apr 21, 2026 | 12.16 | 12.39 | 11.58 | 11.83 | -2.73% | 474864 |
| Apr 20, 2026 | 12.54 | 13.33 | 11.62 | 11.97 | -4.59% | 682802 |
| Apr 17, 2026 | 11.53 | 13.57 | 11.52 | 13.48 | 16.87% | 495431 |
| Apr 16, 2026 | 12.40 | 12.62 | 11.11 | 11.77 | -5.04% | 786094 |
| Apr 15, 2026 | 9.94 | 11.85 | 9.66 | 11.85 | 19.22% | 675135 |
| Apr 14, 2026 | 9.29 | 9.77 | 9.10 | 9.76 | 5.03% | 497606 |
| Apr 13, 2026 | 8.58 | 9.20 | 8.39 | 8.75 | 2.00% | 428990 |
| Apr 10, 2026 | 8.44 | 8.74 | 8.35 | 8.41 | -0.44% | 600778 |
| Apr 09, 2026 | 8.28 | 8.49 | 7.83 | 8.24 | -0.39% | 825167 |
| Apr 08, 2026 | 9.78 | 9.90 | 8.43 | 8.46 | -13.47% | 940814 |
| Apr 07, 2026 | 8.81 | 9.06 | 7.80 | 7.92 | -10.08% | 1133544 |
| Apr 02, 2026 | 10.72 | 10.84 | 9.86 | 10.09 | -5.83% | 679835 |
| Apr 01, 2026 | 11.28 | 11.60 | 10.90 | 11.51 | 1.99% | 309968 |
| Mar 31, 2026 | 9.61 | 10.23 | 9.43 | 10.09 | 4.97% | 681465 |
| Mar 30, 2026 | 10.01 | 10.35 | 9.84 | 10.06 | 0.45% | 384828 |
| Mar 27, 2026 | 11.10 | 11.15 | 9.90 | 10.14 | -8.65% | 525094 |
| Mar 26, 2026 | 11.93 | 12.02 | 11.31 | 11.32 | -5.09% | 276377 |
| Mar 25, 2026 | 12.34 | 13.09 | 12.31 | 12.50 | 1.30% | 265960 |
| Mar 24, 2026 | 11.74 | 12.28 | 11.25 | 11.98 | 2.09% | 295362 |
Access
/time_series
data via our API — starting from the
Basic plan and above.