Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.72 | 10.84 | 9.86 | 10.09 | -5.83% | 679835 |
| Apr 01, 2026 | 11.28 | 11.60 | 10.90 | 11.51 | 1.99% | 309968 |
| Mar 31, 2026 | 9.61 | 10.23 | 9.43 | 10.09 | 4.97% | 681465 |
| Mar 30, 2026 | 10.01 | 10.35 | 9.84 | 10.06 | 0.45% | 384828 |
| Mar 27, 2026 | 11.10 | 11.15 | 9.90 | 10.14 | -8.65% | 525094 |
| Mar 26, 2026 | 11.93 | 12.02 | 11.31 | 11.32 | -5.09% | 276377 |
| Mar 25, 2026 | 12.34 | 13.09 | 12.31 | 12.50 | 1.30% | 265960 |
| Mar 24, 2026 | 11.74 | 12.28 | 11.25 | 11.98 | 2.09% | 295362 |
| Mar 23, 2026 | 9.97 | 12.06 | 9.62 | 11.50 | 15.27% | 900580 |
| Mar 20, 2026 | 11.91 | 12.12 | 10.78 | 11.27 | -5.38% | 798223 |
| Mar 19, 2026 | 12.98 | 12.98 | 11.70 | 11.88 | -8.47% | 562130 |
| Mar 18, 2026 | 13.90 | 14.02 | 13.39 | 13.40 | -3.63% | 183315 |
| Mar 17, 2026 | 13.17 | 13.72 | 13.03 | 13.45 | 2.13% | 144801 |
| Mar 16, 2026 | 13.28 | 14.08 | 13.15 | 13.41 | 1.00% | 170852 |
| Mar 13, 2026 | 13.21 | 13.80 | 12.98 | 13.28 | 0.53% | 185710 |
| Mar 12, 2026 | 14.50 | 14.80 | 13.24 | 13.68 | -5.66% | 303300 |
| Mar 11, 2026 | 13.72 | 15.50 | 13.62 | 14.60 | 6.43% | 216478 |
| Mar 10, 2026 | 13.84 | 14.50 | 13.74 | 14.11 | 1.99% | 293574 |
| Mar 09, 2026 | 12.73 | 13.27 | 11.95 | 12.83 | 0.79% | 371485 |
| Mar 06, 2026 | 14.59 | 14.59 | 13.26 | 13.68 | -6.24% | 434889 |
| Mar 05, 2026 | 14.36 | 14.65 | 13.93 | 14.47 | 0.75% | 258247 |
| Mar 04, 2026 | 12.91 | 14.71 | 12.85 | 14.44 | 11.81% | 479435 |
Access
/time_series
data via our API — starting from the
Basic plan and above.