Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 24.72 | 25.45 | 23.21 | 23.51 | -4.89% | 455664 |
| Oct 23, 2025 | 20.97 | 22.38 | 19.49 | 22.38 | 6.72% | 1239504 |
| Oct 22, 2025 | 24.36 | 24.50 | 22.35 | 22.52 | -7.53% | 302636 |
| Oct 21, 2025 | 24.43 | 25.06 | 23.97 | 24.74 | 1.27% | 734627 |
| Oct 20, 2025 | 24.15 | 25.25 | 23.81 | 24.25 | 0.41% | 410148 |
| Oct 17, 2025 | 20.38 | 23.76 | 19.90 | 22.58 | 10.77% | 909830 |
| Oct 16, 2025 | 22.99 | 23.68 | 22.50 | 23.08 | 0.42% | 439439 |
| Oct 15, 2025 | 22.46 | 23.85 | 22.22 | 23.05 | 2.60% | 392092 |
| Oct 14, 2025 | 21.76 | 21.83 | 20.32 | 21.48 | -1.29% | 690061 |
| Oct 13, 2025 | 21.14 | 22.18 | 20.90 | 21.72 | 2.77% | 818421 |
| Oct 10, 2025 | 23.38 | 24.77 | 20.68 | 20.68 | -11.57% | 651031 |
| Oct 09, 2025 | 23.77 | 23.93 | 22.07 | 22.52 | -5.28% | 812711 |
| Oct 08, 2025 | 23.63 | 24.16 | 21.97 | 23.41 | -0.91% | 674293 |
| Oct 07, 2025 | 26.98 | 27.20 | 24.43 | 24.95 | -7.54% | 869186 |
| Oct 06, 2025 | 24.06 | 25.86 | 23.82 | 25.71 | 6.88% | 813714 |
| Oct 03, 2025 | 25.09 | 25.84 | 22.24 | 23.06 | -8.09% | 1354353 |
| Oct 02, 2025 | 29 | 32.10 | 26.60 | 26.75 | -7.76% | 1480007 |
| Oct 01, 2025 | 24.83 | 28.34 | 24.65 | 27.68 | 11.50% | 1005271 |
| Sep 30, 2025 | 25.42 | 25.73 | 24.51 | 24.72 | -2.75% | 509687 |
| Sep 29, 2025 | 25.65 | 26.97 | 25.27 | 25.27 | -1.48% | 930227 |
| Sep 26, 2025 | 22.47 | 24.28 | 21.19 | 23.45 | 4.36% | 1016907 |