Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.42 | 25.73 | 24.51 | 24.72 | -2.75% | 509687 |
| Sep 29, 2025 | 25.65 | 26.97 | 25.27 | 25.27 | -1.48% | 930227 |
| Sep 26, 2025 | 22.47 | 24.28 | 21.19 | 23.45 | 4.36% | 1016907 |
| Sep 25, 2025 | 26.07 | 26.45 | 22.58 | 23.26 | -10.80% | 962988 |
| Sep 24, 2025 | 23.52 | 25.55 | 23.50 | 25.35 | 7.80% | 708919 |
| Sep 23, 2025 | 24.91 | 25.70 | 21.88 | 24.49 | -1.69% | 512483 |
| Sep 22, 2025 | 24.02 | 26.37 | 23.61 | 25.89 | 7.79% | 1193772 |
| Sep 19, 2025 | 21.96 | 23.84 | 21.96 | 22.95 | 4.51% | 604831 |
| Sep 18, 2025 | 23.96 | 24.65 | 22.75 | 23.44 | -2.15% | 973517 |
| Sep 17, 2025 | 22.60 | 22.93 | 20.80 | 22.04 | -2.48% | 1045048 |
| Sep 16, 2025 | 21.85 | 22.70 | 21.17 | 22.20 | 1.60% | 1260927 |
| Sep 15, 2025 | 19.83 | 23.85 | 19.17 | 22.56 | 13.77% | 2748900 |
| Sep 12, 2025 | 15.77 | 18.69 | 15.34 | 18.03 | 14.33% | 2030829 |
| Sep 11, 2025 | 13.40 | 14.89 | 13.14 | 14.66 | 9.40% | 1169282 |
| Sep 10, 2025 | 13.14 | 14.10 | 12.98 | 13.84 | 5.33% | 621199 |
| Sep 09, 2025 | 13.05 | 13.46 | 12.72 | 13.03 | -0.15% | 457743 |
| Sep 08, 2025 | 13.89 | 14.39 | 13.15 | 13.39 | -3.64% | 790298 |
| Sep 05, 2025 | 12.37 | 14.07 | 12.29 | 13.26 | 7.20% | 1220201 |
| Sep 04, 2025 | 12.24 | 12.37 | 11.48 | 11.83 | -3.39% | 654661 |
| Sep 03, 2025 | 11.43 | 12.60 | 11.19 | 12.41 | 8.58% | 927876 |
| Sep 02, 2025 | 11.81 | 13.07 | 10.85 | 11.16 | -5.55% | 794880 |
| Sep 01, 2025 | 12 | 12 | 11.69 | 11.80 | -1.69% | 139272 |