Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
| Dec 12, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | 440 |
| Dec 11, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | 0 |
| Dec 10, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 0 |
| Dec 09, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | 0 |
| Dec 08, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 0 |
| Dec 05, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 0 |
| Dec 04, 2025 | 15.97 | 15.97 | 15.93 | 15.93 | -0.23% | 620 |
| Dec 03, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | 1200 |
| Dec 02, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | 0 |
| Dec 01, 2025 | 15.72 | 15.88 | 15.72 | 15.88 | 1.06% | 1250 |
| Nov 28, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 0 |
| Nov 27, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Nov 26, 2025 | 15.59 | 15.62 | 15.59 | 15.62 | 0.22% | 640 |
| Nov 25, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | 0 |
| Nov 24, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | 0 |
| Nov 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 0 |
| Nov 20, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 0 |
| Nov 19, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Nov 18, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | 0 |
| Nov 17, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.