Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.01 | 2.01 | 1.99 | 1.99 | -1.02% | 0 |
| Dec 15, 2025 | 2.03 | 2.03 | 2.00 | 2.00 | -1.23% | 0 |
| Dec 12, 2025 | 2.03 | 2.03 | 2.02 | 2.02 | -0.10% | 0 |
| Dec 11, 2025 | 2.01 | 2.03 | 2.01 | 2.03 | 0.95% | 0 |
| Dec 10, 2025 | 2.03 | 2.03 | 1.99 | 2.00 | -1.41% | 0 |
| Dec 09, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 0.05% | 0 |
| Dec 08, 2025 | 2.04 | 2.04 | 2.03 | 2.03 | -0.69% | 0 |
| Dec 05, 2025 | 2.03 | 2.04 | 2.03 | 2.03 | 0.10% | 0 |
| Dec 04, 2025 | 2.05 | 2.05 | 2.03 | 2.03 | -0.73% | 0 |
| Dec 03, 2025 | 2.06 | 2.06 | 2.04 | 2.05 | -0.73% | 0 |
| Dec 02, 2025 | 2.12 | 2.13 | 2.12 | 2.13 | 0.19% | 0 |
| Dec 01, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | -0.33% | 0 |
| Nov 28, 2025 | 2.16 | 2.17 | 2.16 | 2.17 | 0.46% | 0 |
| Nov 27, 2025 | 2.14 | 2.15 | 2.14 | 2.15 | 0.47% | 0 |
| Nov 26, 2025 | 2.16 | 2.16 | 2.14 | 2.15 | -0.19% | 0 |
| Nov 25, 2025 | 2.16 | 2.17 | 2.16 | 2.17 | 0.23% | 0 |
| Nov 24, 2025 | 2.14 | 2.15 | 2.14 | 2.15 | 0.47% | 0 |
| Nov 21, 2025 | 2.15 | 2.15 | 2.09 | 2.11 | -1.95% | 0 |
| Nov 20, 2025 | 2.21 | 2.22 | 2.19 | 2.19 | -0.77% | 0 |
| Nov 19, 2025 | 2.20 | 2.21 | 2.20 | 2.20 | 0.32% | 0 |
| Nov 18, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 0.18% | 0 |
| Nov 17, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.