Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 268 | 269 | 262 | 267 | -0.37% | 419555 |
| May 02, 2025 | 270 | 272 | 264 | 269 | -0.37% | 513638 |
| Apr 30, 2025 | 270 | 270 | 260 | 270 | 0 | 855408 |
| Apr 29, 2025 | 269 | 273 | 266 | 268 | -0.37% | 175076 |
| Apr 28, 2025 | 269 | 271 | 266 | 269 | 0 | 312263 |
| Apr 25, 2025 | 274 | 275 | 269 | 269 | -1.82% | 722817 |
| Apr 24, 2025 | 269 | 278 | 267 | 275 | 2.23% | 1080456 |
| Apr 23, 2025 | 272 | 272 | 267 | 269 | -1.10% | 348025 |
| Apr 22, 2025 | 264 | 276 | 262 | 270 | 2.27% | 1130223 |
| Apr 21, 2025 | 259 | 269 | 257 | 263 | 1.54% | 827857 |
| Apr 18, 2025 | 257 | 263 | 256 | 258 | 0.39% | 449239 |
| Apr 17, 2025 | 257 | 261 | 255 | 259 | 0.78% | 582412 |
| Apr 16, 2025 | 258 | 262 | 256 | 257 | -0.39% | 415455 |
| Apr 15, 2025 | 264 | 264 | 258 | 258 | -2.27% | 442752 |
| Apr 14, 2025 | 266 | 269 | 258 | 263 | -1.13% | 633554 |
| Apr 11, 2025 | 261 | 271 | 256 | 265 | 1.53% | 646708 |
| Apr 10, 2025 | 252 | 263 | 249 | 262 | 3.97% | 794264 |
| Apr 09, 2025 | 248 | 256 | 245 | 247 | -0.40% | 482110 |
| Apr 08, 2025 | 242 | 253 | 240 | 251 | 3.72% | 1045166 |
| Apr 07, 2025 | 249 | 249 | 242 | 244 | -2.01% | 341360 |