Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.10 | 12.10 | 12.03 | 12.04 | -0.46% | 0 |
| Dec 15, 2025 | 12.41 | 12.46 | 12.20 | 12.40 | -0.05% | 15785 |
| Dec 12, 2025 | 12.53 | 12.81 | 12.53 | 12.55 | 0.18% | 3948 |
| Dec 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.02% | 6 |
| Dec 10, 2025 | 12.59 | 12.75 | 12.57 | 12.60 | 0.14% | 4046 |
| Dec 09, 2025 | 12.70 | 12.82 | 12.50 | 12.56 | -1.10% | 1628 |
| Dec 08, 2025 | 12.84 | 12.84 | 12.71 | 12.72 | -0.97% | 1020 |
| Dec 05, 2025 | 12.82 | 13.00 | 12.82 | 13.00 | 1.39% | 966 |
| Dec 04, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 29 |
| Dec 03, 2025 | 12.70 | 12.85 | 12.70 | 12.70 | 0.02% | 700 |
| Dec 02, 2025 | 12.75 | 13.02 | 12.74 | 13.02 | 2.13% | 4380 |
| Dec 01, 2025 | 13 | 13.06 | 12.94 | 12.94 | -0.46% | 1104 |
| Nov 28, 2025 | 12.87 | 13.08 | 12.84 | 13 | 1.03% | 1659 |
| Nov 27, 2025 | 12.75 | 13 | 12.75 | 13 | 1.94% | 3105 |
| Nov 26, 2025 | 12.73 | 12.92 | 12.72 | 12.72 | -0.11% | 1086 |
| Nov 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 301 |
| Nov 24, 2025 | 12.52 | 12.52 | 12.50 | 12.50 | -0.18% | 6 |
| Nov 21, 2025 | 12.30 | 12.30 | 12.02 | 12.19 | -0.89% | 1203 |
| Nov 20, 2025 | 12.55 | 12.84 | 12.19 | 12.19 | -2.85% | 4890 |
| Nov 19, 2025 | 12.54 | 12.84 | 12.44 | 12.74 | 1.63% | 5673 |
| Nov 18, 2025 | 12.57 | 12.71 | 12.55 | 12.65 | 0.59% | 207 |
| Nov 17, 2025 | 12.95 | 13.10 | 12.49 | 12.63 | -2.49% | 12758 |
Access
/time_series
data via our API — starting from the
Basic plan.