Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | 0 |
| Dec 16, 2025 | 27.68 | 28.75 | 27.68 | 28.60 | 3.34% | 460 |
| Dec 15, 2025 | 28.45 | 28.60 | 28.40 | 28.60 | 0.53% | 21 |
| Dec 12, 2025 | 28.40 | 28.45 | 28 | 28.45 | 0.18% | 2515 |
| Dec 11, 2025 | 27.73 | 28.18 | 27.73 | 28 | 0.99% | 4096 |
| Dec 10, 2025 | 27.83 | 27.93 | 27.70 | 27.93 | 0.36% | 12 |
| Dec 09, 2025 | 28.40 | 28.45 | 27.93 | 27.93 | -1.67% | 23452 |
| Dec 08, 2025 | 28.15 | 28.60 | 28.15 | 28.35 | 0.71% | 56 |
| Dec 05, 2025 | 27.88 | 28.40 | 27.88 | 28.40 | 1.88% | 5000 |
| Dec 04, 2025 | 28.20 | 28.30 | 27.20 | 28.20 | 0 | 46 |
| Dec 03, 2025 | 30 | 30.85 | 29.90 | 30.10 | 0.33% | 149 |
| Dec 02, 2025 | 29.88 | 30 | 29.65 | 29.83 | -0.17% | 69 |
| Dec 01, 2025 | 29.78 | 29.78 | 29.50 | 29.58 | -0.67% | 1 |
| Nov 28, 2025 | 29.53 | 29.65 | 29.40 | 29.53 | 0 | 7 |
| Nov 27, 2025 | 29.68 | 29.68 | 29.45 | 29.53 | -0.51% | 0 |
| Nov 26, 2025 | 29.63 | 29.75 | 29.63 | 29.63 | 0 | 104 |
| Nov 25, 2025 | 29.73 | 29.73 | 29.38 | 29.38 | -1.18% | 4401 |
| Nov 24, 2025 | 29.73 | 29.73 | 29.45 | 29.63 | -0.34% | 1 |
| Nov 21, 2025 | 29.18 | 29.18 | 28.75 | 28.85 | -1.11% | 1 |
| Nov 20, 2025 | 28.75 | 29.08 | 28.60 | 29.08 | 1.13% | 36 |
| Nov 19, 2025 | 28 | 28.75 | 28 | 28.75 | 2.68% | 1761 |
| Nov 18, 2025 | 29.38 | 29.38 | 28.50 | 28.60 | -2.64% | 1153 |
Access
/time_series
data via our API — starting from the
Basic plan.