Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.13 | 27.70 | 27.13 | 27.13 | 0 | 14 |
| Apr 01, 2026 | 27.28 | 27.88 | 27.28 | 27.88 | 2.20% | 1 |
| Mar 31, 2026 | 27.03 | 27.30 | 26.75 | 26.75 | -1.02% | 61 |
| Mar 30, 2026 | 26.60 | 27.40 | 26.45 | 27.08 | 1.79% | 203 |
| Mar 27, 2026 | 27.93 | 27.93 | 26.60 | 27.13 | -2.86% | 3717 |
| Mar 26, 2026 | 26.65 | 27.28 | 26.65 | 27.28 | 2.35% | 1 |
| Mar 25, 2026 | 27.03 | 27.03 | 26.95 | 27.03 | 0 | 54 |
| Mar 24, 2026 | 27.03 | 27.03 | 26.45 | 26.75 | -1.02% | 135728 |
| Mar 23, 2026 | 25.58 | 26.90 | 25.10 | 26.70 | 4.40% | 62 |
| Mar 20, 2026 | 26.95 | 26.95 | 25.65 | 26 | -3.53% | 7303 |
| Mar 19, 2026 | 28 | 28 | 26.25 | 26.35 | -5.89% | 21525 |
| Mar 18, 2026 | 27.68 | 28 | 27.38 | 27.38 | -1.08% | 13 |
| Mar 17, 2026 | 27.63 | 27.80 | 26.75 | 27.73 | 0.36% | 234 |
| Mar 16, 2026 | 27.48 | 27.60 | 26.95 | 27.53 | 0.18% | 22151 |
| Mar 13, 2026 | 28 | 28 | 27.20 | 27.73 | -0.98% | 3760 |
| Mar 12, 2026 | 28.25 | 28.25 | 27.73 | 27.73 | -1.86% | 23 |
| Mar 11, 2026 | 28.65 | 28.65 | 28.30 | 28.40 | -0.87% | 351 |
| Mar 10, 2026 | 28.05 | 28.55 | 28.05 | 28.30 | 0.89% | 4039 |
| Mar 09, 2026 | 27.78 | 28.05 | 27.35 | 28 | 0.81% | 375 |
| Mar 06, 2026 | 30 | 30 | 28.75 | 28.90 | -3.67% | 3315 |
| Mar 05, 2026 | 29.23 | 29.80 | 28.95 | 29.48 | 0.86% | 5641 |
Access
/time_series
data via our API — starting from the
Basic plan and above.