Defense Metals Corp. (DEFN) - Historical data, historical prices

United States

closing in 2h 39m

0.22499999 CAD

0.005

2.17%

Last update Apr 22, 3:35 PM EDT

Main market

Day range

0.22499999

0.23000000

Previous close

0.23000000

Open

0.23000000

Access this stock data via API

Defense Metals Corp.

0.22

0.01

2.17%

Date	Open	High	Low	Close	% Change	Volume
Apr 22, 2026	0.23000000	0.23000000	0.22499999	0.22499999	-2.17%	31020
Apr 21, 2026	0.23999999	0.23999999	0.22499999	0.23000000	-4.17%	128990
Apr 20, 2026	0.23500000	0.23999999	0.23500000	0.23999999	2.13%	408955
Apr 17, 2026	0.23000000	0.23999999	0.22000000	0.23000000	0	458938
Apr 16, 2026	0.22000000	0.22499999	0.21500000	0.22499999	2.27%	1356267
Apr 15, 2026	0.21500000	0.22000000	0.20999999	0.20999999	-2.33%	383724
Apr 14, 2026	0.21500000	0.22000000	0.21500000	0.22000000	2.33%	113450
Apr 13, 2026	0.21500000	0.21500000	0.20999999	0.20999999	-2.33%	35336
Apr 10, 2026	0.22000000	0.22000000	0.21500000	0.21500000	-2.27%	213734
Apr 09, 2026	0.22000000	0.22000000	0.21500000	0.22000000	0	197635
Apr 08, 2026	0.22000000	0.22000000	0.20500000	0.20999999	-4.55%	119287
Apr 07, 2026	0.21500000	0.21500000	0.20500000	0.20999999	-2.33%	410184
Apr 06, 2026	0.22000000	0.22000000	0.21500000	0.21500000	-2.27%	113039
Apr 02, 2026	0.23000000	0.23000000	0.21500000	0.22000000	-4.35%	139947
Apr 01, 2026	0.22499999	0.23000000	0.22499999	0.22499999	0	21888
Mar 31, 2026	0.20999999	0.22499999	0.20500000	0.22499999	7.14%	686151
Mar 30, 2026	0.22000000	0.22000000	0.20999999	0.21250001	-3.41%	252644
Mar 27, 2026	0.20999999	0.22000000	0.20999999	0.21500000	2.38%	428203
Mar 26, 2026	0.22000000	0.23000000	0.21250001	0.21500000	-2.27%	613061
Mar 25, 2026	0.23500000	0.23500000	0.22499999	0.23000000	-2.13%	22622
Mar 24, 2026	0.24500000	0.24500000	0.22000000	0.22499999	-8.16%	129184
Mar 23, 2026	0.22499999	0.23500000	0.22499999	0.23500000	4.44%	50019

Access /time_series data via our API — starting from the Basic plan and above.

Defense Metals Corp.