Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MAM

CXA
0.52499998 AUD
0.03
6.06%
Last update Jul 14, 2:30 PM AEST
Main market
Day range
0.52499998
0.52499998
Previous close
0.49500000
Open
0.52499998
Access this stock data via API
Subscribe
Microequities Asset Management Group Limited
0.52
0.03
6.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 14, 2025 0.52499998 0.52499998 0.52499998 0.52499998 0 2365
Jul 04, 2025 0.47999999 0.49500000 0.47999999 0.49500000 3.13% 5359
Jul 03, 2025 0.49500000 0.49500000 0.49500000 0.49500000 0 1107
Jul 02, 2025 0.47999999 0.47999999 0.47000000 0.47000000 -2.08% 9672
Jun 27, 2025 0.47999999 0.49500000 0.47999999 0.49500000 3.13% 5962
Jun 26, 2025 0.47499999 0.49000001 0.47499999 0.49000001 3.16% 6571
Jun 25, 2025 0.47499999 0.49000001 0.47499999 0.49000001 3.16% 5811
Jun 23, 2025 0.47999999 0.49000001 0.47999999 0.49000001 2.08% 2959
Jun 20, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 3665
Jun 18, 2025 0.48500001 0.50500000 0.48500001 0.50500000 4.12% 6910
Main market

Exchange is currently active.
Closing in 4 hours 3 minutes

12:09
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).