Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.77499998 | 0.77499998 | 0.77499998 | 0.77499998 | 0 | 0 |
| Apr 01, 2026 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 0 |
| Mar 31, 2026 | 0.74000001 | 0.86000001 | 0.74000001 | 0.86000001 | 16.22% | 95 |
| Mar 30, 2026 | 0.80000001 | 0.81999999 | 0.80000001 | 0.81999999 | 2.50% | 0 |
| Mar 27, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| Mar 26, 2026 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Mar 25, 2026 | 0.85500002 | 0.85500002 | 0.85500002 | 0.85500002 | 0 | 0 |
| Mar 24, 2026 | 0.84500003 | 0.84500003 | 0.84500003 | 0.84500003 | 0 | 0 |
| Mar 23, 2026 | 0.83499998 | 0.83499998 | 0.83499998 | 0.83499998 | 0 | 0 |
| Mar 20, 2026 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 300 |
| Mar 19, 2026 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 300 |
| Mar 18, 2026 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 0 |
| Mar 17, 2026 | 0.97299999 | 0.97299999 | 0.97299999 | 0.97299999 | 0 | 0 |
| Mar 16, 2026 | 1.018000 | 1.018000 | 1.018000 | 1.018000 | 0 | 0 |
| Mar 13, 2026 | 1.0080000 | 1.0080000 | 1.0080000 | 1.0080000 | 0 | 0 |
| Mar 12, 2026 | 1.050000 | 1.052000 | 1.050000 | 1.052000 | 0.19% | 300 |
| Mar 11, 2026 | 1.048000 | 1.048000 | 1.048000 | 1.048000 | 0 | 0 |
| Mar 10, 2026 | 0.95599997 | 1.17400 | 0.95599997 | 1.17400 | 22.80% | 300 |
| Mar 09, 2026 | 0.88800001 | 0.88800001 | 0.88800001 | 0.88800001 | 0 | 0 |
| Mar 06, 2026 | 0.88200003 | 0.88200003 | 0.88200003 | 0.88200003 | 0 | 0 |
| Mar 05, 2026 | 1.038000 | 1.038000 | 1.038000 | 1.038000 | 0 | 0 |
| Mar 04, 2026 | 1.29000 | 1.29000 | 1.29000 | 1.29000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.