Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.83499998 | 0.83499998 | 0.83499998 | 0.83499998 | 0 | 0 |
| Apr 28, 2026 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Apr 27, 2026 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 0 |
| Apr 24, 2026 | 1.17000 | 1.17000 | 1.040000 | 1.040000 | -11.11% | 900 |
| Apr 23, 2026 | 1.030000 | 1.030000 | 1.030000 | 1.030000 | 0 | 105 |
| Apr 22, 2026 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 105 |
| Apr 21, 2026 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 0 |
| Apr 20, 2026 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 0 |
| Apr 17, 2026 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 0 |
| Apr 16, 2026 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 105 |
| Apr 15, 2026 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 0 |
| Apr 14, 2026 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 105 |
| Apr 13, 2026 | 0.98000002 | 0.98000002 | 0.92500001 | 0.92500001 | -5.61% | 105 |
| Apr 10, 2026 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 652 |
| Apr 09, 2026 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 0 |
| Apr 08, 2026 | 0.85500002 | 0.92000002 | 0.85500002 | 0.92000002 | 7.60% | 652 |
| Apr 07, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| Apr 02, 2026 | 0.77499998 | 0.77499998 | 0.77499998 | 0.77499998 | 0 | 0 |
| Apr 01, 2026 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 0 |
| Mar 31, 2026 | 0.74000001 | 0.86000001 | 0.74000001 | 0.86000001 | 16.22% | 95 |
| Mar 30, 2026 | 0.80000001 | 0.81999999 | 0.80000001 | 0.81999999 | 2.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.