Aditya Birla Sun Life - Individual Pure Equity Fund (0P0000WDSZ) - Historical data, historical prices

opens in 2d 6h 42m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.64 0.04%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.64 0.04%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.64 0.04%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.64 0.04%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

59.90530 INR

0.0795

0.13%

Last update Apr 2, 8:00 AM CEST

Market closed

Previous close

59.82580

Access this mutual fund data via API

Aditya Birla Sun Life - Individual Pure Equit...

59.91

0.08

0.13%

Historical data

Prices

Date	Close
Apr 02, 2026	59.91
Apr 01, 2026	59.83
Mar 31, 2026	58.51
Mar 30, 2026	58.51
Mar 27, 2026	59.58
Mar 25, 2026	60.79
Mar 24, 2026	59.65
Mar 23, 2026	58.54
Mar 20, 2026	60.76
Mar 19, 2026	60.21
Mar 18, 2026	62.04
Mar 17, 2026	60.91
Mar 16, 2026	60.48
Mar 13, 2026	60.32
Mar 12, 2026	61.92
Mar 11, 2026	62.31
Mar 10, 2026	62.84
Mar 09, 2026	62.01
Mar 06, 2026	63.03
Mar 05, 2026	63.13
Mar 04, 2026	62.30

Access /time_series data via our API — starting from the Basic plan and above.