Aditya Birla Sun Life - Individual Pure Equity Fund (0P0000WDSZ) - Historical data, historical prices

United States

opens in 21h 6m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,324.23 0.31%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 -0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,324.23 0.31%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 -0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,324.23 0.31%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 -0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,324.23 0.31%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 -0.01%
XPT/USD 1,003.20 0.33%

67.875 INR

0.5267

0.78%

Last update Apr 30, 8:00 AM CEST

Market closed

Previous close

67.34830

Access this mutual fund data via API

Aditya Birla Sun Life - Individual Pure Equit...

67.88

0.53

0.78%

Historical data

Prices

Date	Close
Apr 30, 2026	67.88
Apr 28, 2026	67.35
Apr 27, 2026	67.58
Apr 24, 2026	66.00
Apr 23, 2026	67.28
Apr 22, 2026	67.19
Apr 21, 2026	66.88
Apr 20, 2026	66.50
Apr 17, 2026	66.46
Apr 16, 2026	66.00
Apr 15, 2026	65.44
Apr 13, 2026	63.71
Apr 10, 2026	63.84
Apr 09, 2026	62.85
Apr 08, 2026	62.83
Apr 07, 2026	60.72

Access /time_series data via our API — starting from the Basic plan and above.