Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.70499998 | 0.75999999 | 0.70499998 | 0.75999999 | 7.80% | 5000 |
| Apr 01, 2026 | 0.70999998 | 0.72000003 | 0.70999998 | 0.70999998 | 0 | 0 |
| Mar 31, 2026 | 0.72000003 | 0.72500002 | 0.69999999 | 0.69999999 | -2.78% | 0 |
| Mar 30, 2026 | 0.72500002 | 0.72500002 | 0.71499997 | 0.72000003 | -0.69% | 0 |
| Mar 27, 2026 | 0.76999998 | 0.76999998 | 0.72500002 | 0.72500002 | -5.84% | 0 |
| Mar 26, 2026 | 0.77999997 | 0.77999997 | 0.74500000 | 0.76999998 | -1.28% | 0 |
| Mar 25, 2026 | 0.75999999 | 0.77999997 | 0.75500000 | 0.77999997 | 2.63% | 0 |
| Mar 24, 2026 | 0.75 | 0.75500000 | 0.73500001 | 0.75500000 | 0.67% | 0 |
| Mar 23, 2026 | 0.75999999 | 0.75999999 | 0.71499997 | 0.75 | -1.32% | 0 |
| Mar 20, 2026 | 0.74500000 | 0.76499999 | 0.73500001 | 0.76499999 | 2.68% | 0 |
| Mar 19, 2026 | 0.77999997 | 0.77999997 | 0.72500002 | 0.74000001 | -5.13% | 0 |
| Mar 18, 2026 | 0.76999998 | 0.78500003 | 0.75500000 | 0.78500003 | 1.95% | 0 |
| Mar 17, 2026 | 0.81999999 | 0.81999999 | 0.75999999 | 0.76999998 | -6.10% | 0 |
| Mar 16, 2026 | 0.80000001 | 0.84500003 | 0.77999997 | 0.81999999 | 2.50% | 0 |
| Mar 13, 2026 | 0.81000000 | 0.81000000 | 0.80000001 | 0.80000001 | -1.23% | 0 |
| Mar 12, 2026 | 0.77499998 | 0.78500003 | 0.76499999 | 0.78500003 | 1.29% | 0 |
| Mar 11, 2026 | 0.76999998 | 0.77999997 | 0.75500000 | 0.77499998 | 0.65% | 0 |
| Mar 10, 2026 | 0.74000001 | 0.76999998 | 0.74000001 | 0.76999998 | 4.05% | 0 |
| Mar 09, 2026 | 0.75 | 0.75 | 0.72000003 | 0.74000001 | -1.33% | 0 |
| Mar 06, 2026 | 0.79000002 | 0.79000002 | 0.74500000 | 0.75500000 | -4.43% | 0 |
| Mar 05, 2026 | 0.74000001 | 0.79000002 | 0.74000001 | 0.79000002 | 6.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.