Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 17.11 | 17.42 | 16.99 | 17.08 | -0.20% | 0 |
| Dec 16, 2025 | 17.25 | 17.31 | 17.06 | 17.11 | -0.84% | 0 |
| Dec 15, 2025 | 17.59 | 17.59 | 17.36 | 17.38 | -1.19% | 0 |
| Dec 12, 2025 | 17.90 | 17.90 | 17.50 | 17.59 | -1.76% | 0 |
| Dec 11, 2025 | 17.64 | 17.84 | 17.64 | 17.74 | 0.57% | 0 |
| Dec 10, 2025 | 17.86 | 17.87 | 17.64 | 17.85 | -0.03% | 0 |
| Dec 09, 2025 | 18.32 | 18.33 | 17.82 | 17.84 | -2.62% | 0 |
| Dec 08, 2025 | 18.17 | 18.52 | 18.16 | 18.27 | 0.58% | 0 |
| Dec 05, 2025 | 18.27 | 18.42 | 18.27 | 18.34 | 0.36% | 0 |
| Dec 04, 2025 | 18.46 | 18.50 | 18.14 | 18.14 | -1.76% | 0 |
| Dec 03, 2025 | 18.25 | 18.62 | 18.25 | 18.51 | 1.40% | 0 |
| Dec 02, 2025 | 18.14 | 18.14 | 17.81 | 18.14 | 0 | 0 |
| Dec 01, 2025 | 18.40 | 18.45 | 18.09 | 18.09 | -1.66% | 0 |
| Nov 28, 2025 | 18.34 | 18.57 | 18.34 | 18.46 | 0.65% | 0 |
| Nov 27, 2025 | 18.12 | 18.56 | 18.12 | 18.33 | 1.16% | 0 |
| Nov 26, 2025 | 18.40 | 18.47 | 18.18 | 18.18 | -1.17% | 0 |
| Nov 25, 2025 | 18.79 | 19.26 | 18.16 | 18.33 | -2.42% | 0 |
| Nov 24, 2025 | 19.53 | 19.53 | 18.62 | 18.72 | -4.12% | 0 |
| Nov 21, 2025 | 19.01 | 19.37 | 18.91 | 19.30 | 1.47% | 0 |
| Nov 20, 2025 | 19.74 | 19.74 | 18.92 | 19.00 | -3.77% | 0 |
| Nov 19, 2025 | 19.50 | 20.06 | 19.12 | 19.77 | 1.38% | 0 |
| Nov 18, 2025 | 19.80 | 19.87 | 19.32 | 19.87 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.