Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13000000 | 0 | 437200 |
| Apr 01, 2026 | 0.13000000 | 0.13500001 | 0.125 | 0.13000000 | 0 | 485900 |
| Mar 31, 2026 | 0.125 | 0.13500001 | 0.125 | 0.13000000 | 4% | 896900 |
| Mar 30, 2026 | 0.13500001 | 0.14000000 | 0.125 | 0.13000000 | -3.70% | 744800 |
| Mar 27, 2026 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 863900 |
| Mar 26, 2026 | 0.14000000 | 0.14500000 | 0.125 | 0.13000000 | -7.14% | 933300 |
| Mar 25, 2026 | 0.14000000 | 0.14500000 | 0.13000000 | 0.14500000 | 3.57% | 1748900 |
| Mar 24, 2026 | 0.13500001 | 0.14000000 | 0.13000000 | 0.14000000 | 3.70% | 255000 |
| Mar 23, 2026 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13000000 | 0 | 285800 |
| Mar 20, 2026 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13000000 | 0 | 45900 |
| Mar 19, 2026 | 0.13500001 | 0.13500001 | 0.125 | 0.13000000 | -3.70% | 77800 |
| Mar 18, 2026 | 0.13500001 | 0.14000000 | 0.125 | 0.125 | -7.41% | 515900 |
| Mar 17, 2026 | 0.12000000 | 0.14000000 | 0.12000000 | 0.13500001 | 12.50% | 2710400 |
| Mar 16, 2026 | 0.12000000 | 0.12000000 | 0.11500000 | 0.12000000 | 0 | 349000 |
| Mar 13, 2026 | 0.125 | 0.125 | 0.11500000 | 0.11800000 | -5.60% | 62300 |
| Mar 12, 2026 | 0.12000000 | 0.125 | 0.11500000 | 0.11500000 | -4.17% | 551000 |
| Mar 11, 2026 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 285300 |
| Mar 10, 2026 | 0.12000000 | 0.125 | 0.12000000 | 0.12000000 | 0 | 456100 |
| Mar 09, 2026 | 0.11500000 | 0.125 | 0.11500000 | 0.125 | 8.70% | 653000 |
| Mar 06, 2026 | 0.12000000 | 0.125 | 0.11500000 | 0.12000000 | 0 | 222800 |
| Mar 05, 2026 | 0.11500000 | 0.125 | 0.11500000 | 0.125 | 8.70% | 632900 |
| Mar 04, 2026 | 0.12000000 | 0.125 | 0.12000000 | 0.12000000 | 0 | 522100 |
| Mar 03, 2026 | 0.125 | 0.125 | 0.12000000 | 0.125 | 0 | 492700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.