Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 14.74 | 14.89 | 14.72 | 14.76 | 0.12% | 135 |
| Jun 09, 2026 | 14.65 | 14.67 | 14.43 | 14.59 | -0.43% | 206 |
| Jun 08, 2026 | 14.68 | 14.99 | 14.48 | 14.65 | -0.24% | 4301 |
| Jun 05, 2026 | 14.90 | 15.02 | 14.74 | 14.75 | -1.01% | 4669 |
| Jun 04, 2026 | 14.41 | 15.01 | 14.36 | 15.01 | 4.16% | 6859 |
| Jun 03, 2026 | 14.28 | 14.37 | 13.95 | 14.26 | -0.15% | 462 |
| Jun 02, 2026 | 14.52 | 14.62 | 14.29 | 14.29 | -1.58% | 2678 |
| Jun 01, 2026 | 14.57 | 14.69 | 14.30 | 14.48 | -0.67% | 1705 |
| May 29, 2026 | 14.72 | 14.74 | 14.52 | 14.58 | -0.93% | 79 |
| May 28, 2026 | 14.33 | 14.69 | 14.26 | 14.58 | 1.74% | 9600 |
| May 27, 2026 | 14.44 | 14.57 | 14.32 | 14.34 | -0.70% | 1106 |
| May 26, 2026 | 14.40 | 14.56 | 14.33 | 14.35 | -0.36% | 1220 |
| May 22, 2026 | 14.42 | 14.51 | 14.11 | 14.34 | -0.59% | 1465 |
| May 21, 2026 | 14.32 | 14.40 | 14.20 | 14.27 | -0.32% | 25187 |
| May 20, 2026 | 13.97 | 14.14 | 13.91 | 14.12 | 1.08% | 8650 |
| May 19, 2026 | 13.90 | 13.98 | 13.83 | 13.96 | 0.42% | 225 |
| May 18, 2026 | 13.77 | 14.03 | 13.56 | 13.88 | 0.85% | 604 |
| May 15, 2026 | 13.75 | 14.01 | 13.75 | 13.79 | 0.34% | 8834 |
| May 14, 2026 | 14.04 | 14.10 | 13.98 | 14.03 | -0.07% | 2140 |
| May 13, 2026 | 14.17 | 14.20 | 13.85 | 14.00 | -1.14% | 2588 |
| May 12, 2026 | 13.91 | 14.10 | 13.91 | 14.02 | 0.83% | 538 |
| May 11, 2026 | 14.13 | 14.31 | 13.83 | 14.05 | -0.63% | 3491 |
Access
/time_series
data via our API — starting from the
Basic plan and above.