Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.49 | 14.93 | 14.49 | 14.78 | 2.04% | 64 |
| Dec 15, 2025 | 14.92 | 14.95 | 14.83 | 14.84 | -0.48% | 764 |
| Dec 12, 2025 | 15.01 | 15.01 | 14.81 | 14.84 | -1.09% | 1609 |
| Dec 11, 2025 | 14.87 | 14.91 | 14.83 | 14.86 | -0.04% | 450 |
| Dec 10, 2025 | 14.74 | 14.82 | 14.68 | 14.82 | 0.54% | 17938 |
| Dec 09, 2025 | 14.86 | 15.10 | 14.77 | 14.77 | -0.64% | 379 |
| Dec 08, 2025 | 14.98 | 15.04 | 14.84 | 14.84 | -0.97% | 663 |
| Dec 05, 2025 | 15.00 | 15.07 | 14.67 | 14.97 | -0.19% | 1065 |
| Dec 04, 2025 | 14.98 | 15.10 | 14.64 | 15.00 | 0.09% | 5894 |
| Dec 03, 2025 | 14.85 | 14.85 | 14.68 | 14.85 | 0 | 153 |
| Dec 02, 2025 | 14.81 | 14.83 | 14.58 | 14.71 | -0.71% | 582 |
| Dec 01, 2025 | 14.93 | 14.95 | 14.84 | 14.84 | -0.62% | 917 |
| Nov 28, 2025 | 15.09 | 15.24 | 14.98 | 14.98 | -0.78% | 1866 |
| Nov 27, 2025 | 15.08 | 15.08 | 15.01 | 15.07 | -0.05% | 7310 |
| Nov 26, 2025 | 14.98 | 15.07 | 14.96 | 15.04 | 0.42% | 2738 |
| Nov 25, 2025 | 14.78 | 14.98 | 14.71 | 14.98 | 1.35% | 3522 |
| Nov 24, 2025 | 14.63 | 14.66 | 14.38 | 14.63 | -0.01% | 1800 |
| Nov 21, 2025 | 13.93 | 14.22 | 13.86 | 14.21 | 2.03% | 1988 |
| Nov 20, 2025 | 14.02 | 14.21 | 13.94 | 14.13 | 0.81% | 1487 |
| Nov 19, 2025 | 13.74 | 13.84 | 13.74 | 13.76 | 0.16% | 35 |
| Nov 18, 2025 | 13.71 | 13.72 | 13.50 | 13.68 | -0.20% | 9870 |
| Nov 17, 2025 | 13.87 | 14.15 | 13.59 | 13.86 | -0.01% | 2302 |
Access
/time_series
data via our API — starting from the
Basic plan.