Posco Holdings Inc. (PKX) - Historical data, historical prices

44 EUR

1.8

3.93%

Last update Dec 16, 8:11 AM CET

Market closed

Day range

44

44

44

Previous close

45.80000

Open

44

Access this stock data via API

Posco Holdings Inc.

44.00

1.80

3.93%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	44	44	44	44	0	0
Dec 15, 2025	45.80	45.80	45.80	45.80	0	0
Dec 12, 2025	45.60	45.60	45.60	45.60	0	0
Dec 11, 2025	45.20	45.20	45.20	45.20	0	0
Dec 10, 2025	46.20	46.20	46.20	46.20	0	0
Dec 09, 2025	46.20	46.20	46.20	46.20	0	0
Dec 08, 2025	46.20	46.20	46.20	46.20	0	0
Dec 05, 2025	45.20	45.20	45.20	45.20	0	0
Dec 04, 2025	45	45	45	45	0	0
Dec 03, 2025	45.60	45.60	45.60	45.60	0	0
Dec 02, 2025	45.40	45.40	45.40	45.40	0	0
Dec 01, 2025	45.40	45.40	45.40	45.40	0	0
Nov 28, 2025	45.40	47	45.40	47	3.52%	120
Nov 27, 2025	47	47.20	47	47.20	0.43%	225
Nov 26, 2025	46.20	46.20	46.20	46.20	0	0
Nov 25, 2025	45	45	45	45	0	0
Nov 24, 2025	45.60	45.60	45.60	45.60	0	0
Nov 21, 2025	45.40	45.40	45.40	45.40	0	0
Nov 20, 2025	47	47	47	47	0	0
Nov 19, 2025	46.60	46.60	46.60	46.60	0	0
Nov 18, 2025	45.80	45.80	45.80	45.80	0	0
Nov 17, 2025	46.60	46.60	46.60	46.60	0	0

Access /time_series data via our API — starting from the Basic plan.