Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.18 | 10.32 | 10.14 | 10.28 | 0.96% | 0 |
| Apr 01, 2026 | 10.40 | 10.50 | 10.25 | 10.43 | 0.25% | 0 |
| Mar 31, 2026 | 10.27 | 10.41 | 10.20 | 10.35 | 0.78% | 0 |
| Mar 30, 2026 | 10.22 | 10.31 | 10.09 | 10.18 | -0.41% | 0 |
| Mar 27, 2026 | 10.52 | 10.53 | 10.19 | 10.19 | -3.16% | 0 |
| Mar 26, 2026 | 10.45 | 10.59 | 10.44 | 10.47 | 0.17% | 0 |
| Mar 25, 2026 | 10.67 | 10.70 | 10.49 | 10.52 | -1.33% | 0 |
| Mar 24, 2026 | 10.62 | 10.70 | 10.54 | 10.67 | 0.41% | 0 |
| Mar 23, 2026 | 10.22 | 10.81 | 10.18 | 10.74 | 5.09% | 0 |
| Mar 20, 2026 | 10.75 | 10.81 | 10.31 | 10.35 | -3.70% | 0 |
| Mar 19, 2026 | 10.49 | 10.79 | 10.49 | 10.75 | 2.48% | 0 |
| Mar 18, 2026 | 10.67 | 10.67 | 10.47 | 10.49 | -1.69% | 0 |
| Mar 17, 2026 | 10.47 | 10.60 | 10.37 | 10.56 | 0.88% | 0 |
| Mar 16, 2026 | 10.50 | 10.55 | 10.38 | 10.47 | -0.34% | 0 |
| Mar 13, 2026 | 10.43 | 10.47 | 10.37 | 10.41 | -0.13% | 0 |
| Mar 12, 2026 | 10.43 | 10.55 | 10.39 | 10.40 | -0.29% | 0 |
| Mar 11, 2026 | 10.42 | 10.54 | 10.34 | 10.46 | 0.33% | 0 |
| Mar 10, 2026 | 10.20 | 10.58 | 10.19 | 10.40 | 1.90% | 0 |
| Mar 09, 2026 | 10.21 | 10.55 | 10.12 | 10.25 | 0.43% | 0 |
| Mar 06, 2026 | 10.82 | 10.83 | 10.53 | 10.55 | -2.51% | 0 |
| Mar 05, 2026 | 10.33 | 11.22 | 10.33 | 10.75 | 4.10% | 0 |
| Mar 04, 2026 | 10.33 | 10.54 | 10.33 | 10.47 | 1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.