Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 0 |
| Dec 11, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 0 |
| Dec 10, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 0 |
| Dec 09, 2025 | 10.43 | 10.43 | 10.21 | 10.36 | -0.75% | 0 |
| Dec 08, 2025 | 10.57 | 10.57 | 10.38 | 10.38 | -1.78% | 0 |
| Dec 05, 2025 | 10.62 | 10.64 | 10.57 | 10.58 | -0.34% | 0 |
| Dec 04, 2025 | 10.53 | 10.61 | 10.45 | 10.61 | 0.76% | 0 |
| Dec 03, 2025 | 10.50 | 10.53 | 10.40 | 10.53 | 0.32% | 0 |
| Dec 02, 2025 | 10.64 | 10.64 | 10.43 | 10.49 | -1.37% | 0 |
| Dec 01, 2025 | 10.73 | 10.73 | 10.45 | 10.64 | -0.80% | 0 |
| Nov 28, 2025 | 10.67 | 10.70 | 10.56 | 10.63 | -0.43% | 0 |
| Nov 27, 2025 | 10.44 | 10.59 | 10.44 | 10.59 | 1.40% | 0 |
| Nov 26, 2025 | 10.32 | 10.32 | 10.25 | 10.29 | -0.27% | 0 |
| Nov 25, 2025 | 10.00 | 10.35 | 9.81 | 10.35 | 3.48% | 0 |
| Nov 24, 2025 | 10.00 | 10.03 | 9.93 | 10.00 | 0 | 0 |
| Nov 21, 2025 | 9.70 | 9.89 | 9.70 | 9.89 | 1.95% | 0 |
| Nov 20, 2025 | 10.07 | 10.08 | 9.88 | 10.01 | -0.68% | 0 |
| Nov 19, 2025 | 10.09 | 10.09 | 9.98 | 10.02 | -0.61% | 0 |
| Nov 18, 2025 | 10.16 | 10.16 | 10.00 | 10.00 | -1.57% | 0 |
| Nov 17, 2025 | 10.27 | 10.27 | 10.10 | 10.22 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.