Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 52m
Main market

STOCKS is currently active.
Closing in 3 hours 52 minutes

12:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PGT

XDUS
0.86600000 EUR
0.004
0.46%
Last update May 6, 8:12 AM CEST
Main market
Day range
0.86600000
0.86600000
Previous close
0.87000000
Open
0.86600000
Access this stock data via API
Subscribe
StrongPoint ASA
0.87
0.00
0.46%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 0.86600000 0.86600000 0.86600000 0.86600000 0 0
May 05, 2026 0.87000000 0.87000000 0.87000000 0.87000000 0 0
May 04, 2026 0.86400002 0.86400002 0.86400002 0.86400002 0 0
Apr 30, 2026 0.86400002 0.86400002 0.86400002 0.86400002 0 0
Apr 29, 2026 0.87000000 0.87000000 0.87000000 0.87000000 0 0
Apr 28, 2026 0.87599999 0.87599999 0.87599999 0.87599999 0 0
Apr 27, 2026 0.88400000 0.88400000 0.88400000 0.88400000 0 0
Apr 24, 2026 0.89800000 0.89800000 0.89800000 0.89800000 0 0
Apr 23, 2026 0.89600003 0.89600003 0.89600003 0.89600003 0 0
Apr 22, 2026 0.88999999 0.88999999 0.88999999 0.88999999 0 0
Apr 21, 2026 0.88000000 0.88000000 0.88000000 0.88000000 0 0
Apr 20, 2026 0.87000000 0.87000000 0.87000000 0.87000000 0 0
Apr 17, 2026 0.88400000 0.88400000 0.88400000 0.88400000 0 0
Apr 16, 2026 0.85600001 0.85600001 0.85600001 0.85600001 0 0
Apr 15, 2026 0.86400002 0.86400002 0.86400002 0.86400002 0 0
Apr 14, 2026 0.87000000 0.87000000 0.87000000 0.87000000 0 0
Apr 13, 2026 0.87400001 0.87400001 0.87400001 0.87400001 0 0
Apr 10, 2026 0.85600001 0.85600001 0.85600001 0.85600001 0 0
Apr 09, 2026 0.83999997 0.83999997 0.83999997 0.83999997 0 0
Apr 08, 2026 0.85200000 0.85200000 0.85200000 0.85200000 0 0
Apr 07, 2026 0.86000001 0.86000001 0.86000001 0.86000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 52 minutes

18:07
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).