Endurance Gold Corp. (ENDGF) - Historical data, historical prices

closes in 12m

0.35400000 USD

0.046

11.50%

Last update Apr 2, 12:04 PM EDT

Market closed

Day range

0.35400000

Previous close

0.40000001

Open

0.35400000

Access this stock data via API

Endurance Gold Corp.

0.35

0.05

11.50%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	0.36050001	0.40000001	0.34000000	0.40000001	10.96%	30500
Mar 31, 2026	0.37000000	0.40000001	0.37000000	0.40000001	8.11%	8000
Mar 30, 2026	0.36000001	0.36000001	0.33000001	0.34000000	-5.56%	65600
Mar 27, 2026	0.36000001	0.36000001	0.36000001	0.36000001	0	400
Mar 26, 2026	0.34999999	0.34999999	0.34999999	0.34999999	0	0
Mar 25, 2026	0.33000001	0.34999999	0.33000001	0.34999999	6.06%	4200
Mar 24, 2026	0.33000001	0.33000001	0.33000001	0.33000001	0	0
Mar 23, 2026	0.33000001	0.33000001	0.33000001	0.33000001	0	1500
Mar 20, 2026	0.31999999	0.31999999	0.31999999	0.31999999	0	300
Mar 19, 2026	0.30000001	0.33000001	0.30000001	0.31999999	6.67%	96200
Mar 18, 2026	0.34000000	0.34000000	0.33000001	0.33000001	-2.94%	400
Mar 17, 2026	0.38000000	0.38000000	0.38000000	0.38000000	0	300
Mar 16, 2026	0.34000000	0.38000000	0.34000000	0.38000000	11.76%	17000
Mar 13, 2026	0.38000000	0.38000000	0.33000001	0.33000001	-13.16%	27500
Mar 12, 2026	0.37000000	0.38000000	0.36000001	0.36000001	-2.70%	133700
Mar 11, 2026	0.40000001	0.41000000	0.40000001	0.41000000	2.50%	59000
Mar 10, 2026	0.44000000	0.44000000	0.41999999	0.41999999	-4.55%	53400
Mar 09, 2026	0.41000000	0.43000001	0.41000000	0.43000001	4.88%	62500
Mar 06, 2026	0.44999999	0.44999999	0.44999999	0.44999999	0	0
Mar 05, 2026	0.41999999	0.44999999	0.41999999	0.44999999	7.14%	20100
Mar 04, 2026	0.43000001	0.46000001	0.43000001	0.44000000	2.33%	17700
Mar 03, 2026	0.40000001	0.43000001	0.40000001	0.43000001	7.50%	40800
Mar 02, 2026	0.49000001	0.49000001	0.46000001	0.46000001	-6.12%	13800

Access /time_series data via our API — starting from the Basic plan and above.

Endurance Gold Corp.