Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 24, 2025 | 1.07K | 1.08K | 1.03K | 1.08K | 1.19% |
| Aug 23, 2025 | 1.08K | 1.08K | 1.04K | 1.07K | -1.22% |
| Aug 22, 2025 | 1.02K | 1.13K | 988.68 | 1.08K | 6.37% |
| Aug 21, 2025 | 1.08K | 1.09K | 1.01K | 1.02K | -5.97% |
| Aug 20, 2025 | 965.36 | 1.10K | 957.89 | 1.08K | 11.88% |
| Aug 19, 2025 | 1.06K | 1.06K | 960.29 | 965.36 | -8.50% |
| Aug 18, 2025 | 1.05K | 1.09K | 996.87 | 1.06K | 0.69% |
| Aug 17, 2025 | 926.31 | 1.08K | 919 | 1.05K | 13.13% |
| Aug 16, 2025 | 889.88 | 942.10 | 878.91 | 926.31 | 4.09% |
| Aug 15, 2025 | 918.54 | 940 | 875.77 | 889.88 | -3.12% |
| Aug 14, 2025 | 976.46 | 983.86 | 878.34 | 918.54 | -5.93% |
| Aug 13, 2025 | 954.86 | 1.00K | 935.47 | 976.46 | 2.26% |
| Aug 12, 2025 | 862.94 | 983.67 | 855.83 | 954.86 | 10.65% |
| Aug 11, 2025 | 895.80 | 915.55 | 850 | 862.94 | -3.67% |
| Aug 10, 2025 | 890.14 | 920.20 | 859.48 | 895.80 | 0.64% |
| Aug 09, 2025 | 805.51 | 891.13 | 802.62 | 890.14 | 10.51% |
| Aug 08, 2025 | 748.12 | 809.94 | 733.04 | 805.51 | 7.67% |
| Aug 07, 2025 | 678.82 | 749.43 | 675.35 | 748.12 | 10.21% |
| Aug 06, 2025 | 666.36 | 686.75 | 654.42 | 678.82 | 1.87% |
| Aug 05, 2025 | 694.03 | 694.47 | 656.53 | 666.36 | -3.99% |
| Aug 04, 2025 | 665.68 | 698.80 | 665.68 | 694.03 | 4.26% |
| Aug 03, 2025 | 639.82 | 667.47 | 629.55 | 665.68 | 4.04% |
| Aug 02, 2025 | 656.36 | 662.73 | 630 | 639.82 | -2.52% |
| Aug 01, 2025 | 688.30 | 689.58 | 640 | 656.36 | -4.64% |
| Jul 31, 2025 | 719.68 | 737.50 | 686.28 | 688.30 | -4.36% |
| Jul 30, 2025 | 722.55 | 728.04 | 683.38 | 719.68 | -0.40% |
| Jul 29, 2025 | 735.46 | 754.21 | 710.20 | 722.55 | -1.76% |
| Jul 28, 2025 | 776.96 | 788.42 | 729.70 | 735.35 | -5.36% |
| Jul 27, 2025 | 743.68 | 777.77 | 743.68 | 776.96 | 4.48% |
| Jul 26, 2025 | 737.84 | 753.73 | 736.82 | 743.68 | 0.79% |
| Jul 25, 2025 | 728.05 | 746.37 | 700.54 | 737.84 | 1.34% |
| Jul 24, 2025 | 740.80 | 756.48 | 696.59 | 728.05 | -1.72% |