Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 8.66K | 8.66K | 8.60K | 8.65K | -0.12% | 5800 |
| Jun 16, 2025 | 8.54K | 8.58K | 8.50K | 8.58K | 0.47% | 1700 |
| Jun 13, 2025 | 8.58K | 8.65K | 8.44K | 8.54K | -0.47% | 2300 |
| Jun 12, 2025 | 8.60K | 8.66K | 8.60K | 8.65K | 0.58% | 4500 |
| Jun 11, 2025 | 8.59K | 8.65K | 8.56K | 8.58K | -0.12% | 2000 |
| Jun 10, 2025 | 8.54K | 8.59K | 8.52K | 8.59K | 0.59% | 2500 |
| Jun 09, 2025 | 8.50K | 8.50K | 8.47K | 8.47K | -0.35% | 600 |
| Jun 06, 2025 | 8.46K | 8.49K | 8.46K | 8.47K | 0.12% | 900 |
| Jun 05, 2025 | 8.44K | 8.47K | 8.43K | 8.46K | 0.24% | 1100 |
| Jun 04, 2025 | 8.45K | 8.48K | 8.35K | 8.46K | 0.12% | 3600 |
| Jun 03, 2025 | 8.52K | 8.52K | 8.43K | 8.50K | -0.23% | 4500 |
| Jun 02, 2025 | 8.56K | 8.62K | 8.49K | 8.52K | -0.47% | 2300 |
| May 30, 2025 | 8.59K | 8.59K | 8.55K | 8.56K | -0.35% | 500 |
| May 29, 2025 | 8.52K | 8.59K | 8.52K | 8.59K | 0.82% | 800 |
| May 28, 2025 | 8.52K | 8.52K | 8.52K | 8.52K | 0 | 100 |
| May 27, 2025 | 8.54K | 8.54K | 8.42K | 8.52K | -0.23% | 5900 |
| May 26, 2025 | 8.66K | 8.71K | 8.43K | 8.54K | -1.39% | 6800 |
| May 23, 2025 | 8.71K | 8.71K | 8.60K | 8.70K | -0.11% | 1700 |
| May 22, 2025 | 8.72K | 8.72K | 8.70K | 8.71K | -0.11% | 1100 |
| May 21, 2025 | 8.65K | 8.72K | 8.65K | 8.68K | 0.35% | 3100 |
| May 20, 2025 | 8.65K | 8.68K | 8.65K | 8.68K | 0.35% | 300 |
| May 19, 2025 | 8.69K | 8.69K | 8.62K | 8.65K | -0.46% | 600 |