Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 8.65K | 8.68K | 8.65K | 8.68K | 0.35% | 300 |
| May 19, 2025 | 8.69K | 8.69K | 8.62K | 8.65K | -0.46% | 600 |
| May 16, 2025 | 8.58K | 8.69K | 8.58K | 8.62K | 0.47% | 900 |
| May 15, 2025 | 8.65K | 8.65K | 8.58K | 8.58K | -0.81% | 300 |
| May 14, 2025 | 8.76K | 8.76K | 8.58K | 8.70K | -0.68% | 3000 |
| May 13, 2025 | 8.74K | 8.80K | 8.70K | 8.80K | 0.69% | 18300 |
| May 12, 2025 | 8.76K | 8.80K | 8.76K | 8.80K | 0.46% | 5100 |
| May 09, 2025 | 8.80K | 8.80K | 8.71K | 8.71K | -1.02% | 9800 |
| May 08, 2025 | 8.81K | 8.86K | 8.79K | 8.86K | 0.57% | 6500 |
| May 07, 2025 | 8.76K | 8.80K | 8.72K | 8.79K | 0.34% | 16100 |
| May 02, 2025 | 8.86K | 8.86K | 8.77K | 8.81K | -0.56% | 2200 |
| May 01, 2025 | 8.88K | 8.91K | 8.68K | 8.76K | -1.35% | 13900 |
| Apr 30, 2025 | 8.93K | 8.98K | 8.87K | 8.91K | -0.22% | 8000 |
| Apr 28, 2025 | 8.87K | 8.93K | 8.79K | 8.93K | 0.68% | 12000 |
| Apr 25, 2025 | 8.80K | 8.92K | 8.75K | 8.89K | 1.02% | 8200 |
| Apr 24, 2025 | 8.81K | 8.81K | 8.70K | 8.80K | -0.11% | 2800 |
| Apr 23, 2025 | 8.79K | 8.81K | 8.77K | 8.81K | 0.23% | 4100 |
| Apr 22, 2025 | 8.75K | 8.75K | 8.75K | 8.75K | 0 | 400 |
| Apr 21, 2025 | 8.71K | 8.79K | 8.71K | 8.79K | 0.92% | 1300 |