Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 13.35 | 13.35 | 13.15 | 13.20 | -1.12% | 6429313 |
| Jun 23, 2025 | 13.30 | 13.40 | 13.15 | 13.15 | -1.13% | 4076788 |
| Jun 20, 2025 | 13.55 | 13.60 | 13.30 | 13.35 | -1.48% | 33272562 |
| Jun 19, 2025 | 13.45 | 13.65 | 13.40 | 13.55 | 0.74% | 6825091 |
| Jun 18, 2025 | 13.55 | 13.55 | 13.30 | 13.45 | -0.74% | 7104749 |
| Jun 17, 2025 | 13.55 | 13.60 | 13.20 | 13.40 | -1.11% | 7358801 |
| Jun 16, 2025 | 13.60 | 13.80 | 13.50 | 13.50 | -0.74% | 6615818 |
| Jun 13, 2025 | 13.80 | 13.95 | 13.65 | 13.65 | -1.09% | 11003221 |
| Jun 12, 2025 | 13.75 | 13.95 | 13.45 | 13.95 | 1.45% | 88831442 |
| Jun 11, 2025 | 14.30 | 14.30 | 13.35 | 13.95 | -2.45% | 102503520 |
| Jun 10, 2025 | 13.40 | 14.55 | 13.40 | 14.30 | 6.72% | 123073479 |
| Jun 09, 2025 | 12.75 | 13.45 | 12.75 | 13.40 | 5.10% | 78668159 |
| Jun 06, 2025 | 12.60 | 12.80 | 12.60 | 12.75 | 1.19% | 68047479 |
| Jun 05, 2025 | 12.65 | 12.70 | 12.50 | 12.60 | -0.40% | 68026743 |
| Jun 04, 2025 | 12.65 | 12.95 | 12.40 | 12.75 | 0.79% | 71193756 |
| Jun 03, 2025 | 12.65 | 12.85 | 12.50 | 12.70 | 0.40% | 5002901 |
| Jun 02, 2025 | 12.40 | 12.75 | 12.35 | 12.75 | 2.82% | 3277703 |
| May 29, 2025 | 12.60 | 12.60 | 12.40 | 12.50 | -0.79% | 2725436 |
| May 28, 2025 | 12.35 | 12.60 | 12.35 | 12.60 | 2.02% | 3922507 |
| May 27, 2025 | 12.45 | 12.50 | 12.30 | 12.30 | -1.20% | 2198537 |
| May 26, 2025 | 12.40 | 12.50 | 12.30 | 12.45 | 0.40% | 2824758 |