Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.15 | 16.20 | 16.10 | 16.20 | 0.31% | 187806 |
| Dec 12, 2025 | 16.05 | 16.15 | 16 | 16.10 | 0.31% | 2856927 |
| Dec 11, 2025 | 16.15 | 16.25 | 15.90 | 15.95 | -1.24% | 5402536 |
| Dec 10, 2025 | 16.50 | 16.60 | 16.05 | 16.15 | -2.12% | 6967605 |
| Dec 09, 2025 | 16.50 | 16.65 | 16.35 | 16.45 | -0.30% | 4194579 |
| Dec 08, 2025 | 16.75 | 16.80 | 16.30 | 16.45 | -1.79% | 5720761 |
| Dec 05, 2025 | 17.25 | 17.25 | 16.65 | 16.75 | -2.90% | 7943224 |
| Dec 04, 2025 | 17.25 | 17.25 | 17.10 | 17.25 | 0 | 9825397 |
| Dec 03, 2025 | 17.30 | 17.30 | 17.10 | 17.15 | -0.87% | 9281337 |
| Dec 02, 2025 | 17.10 | 17.25 | 17.05 | 17.15 | 0.29% | 15641193 |
| Dec 01, 2025 | 16.75 | 17.10 | 16.75 | 17 | 1.49% | 13349437 |
| Nov 28, 2025 | 16.75 | 17.05 | 16.70 | 16.75 | 0 | 11399643 |
| Nov 27, 2025 | 16.25 | 16.75 | 16.10 | 16.70 | 2.77% | 10713187 |
| Nov 26, 2025 | 16.40 | 16.40 | 16.10 | 16.30 | -0.61% | 6588792 |
| Nov 25, 2025 | 16.20 | 16.30 | 16.15 | 16.30 | 0.62% | 7568639 |
| Nov 24, 2025 | 15.85 | 16.25 | 15.85 | 16.15 | 1.89% | 9352318 |
| Nov 21, 2025 | 15.80 | 16.05 | 15.80 | 15.90 | 0.63% | 5725751 |
| Nov 20, 2025 | 15.65 | 16 | 15.65 | 15.90 | 1.60% | 4326422 |
| Nov 19, 2025 | 15.85 | 15.85 | 15.60 | 15.65 | -1.26% | 5658032 |
| Nov 18, 2025 | 15.95 | 16.10 | 15.70 | 15.85 | -0.63% | 6998839 |
| Nov 17, 2025 | 15.95 | 16.10 | 15.85 | 16.05 | 0.63% | 4748430 |
Access
/time_series
data via our API — starting from the
Basic plan.