Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.10 | 12.20 | 12.05 | 12.15 | 0.41% | 2340194 |
| Apr 29, 2025 | 12.05 | 12.20 | 12 | 12.10 | 0.41% | 1851011 |
| Apr 28, 2025 | 12.05 | 12.15 | 12 | 12 | -0.41% | 2684603 |
| Apr 25, 2025 | 12 | 12.20 | 12 | 12.05 | 0.42% | 2062521 |
| Apr 24, 2025 | 12.10 | 12.10 | 11.95 | 11.95 | -1.24% | 2069740 |
| Apr 23, 2025 | 12.05 | 12.10 | 12 | 12 | -0.41% | 1783718 |
| Apr 22, 2025 | 12.10 | 12.10 | 11.95 | 11.95 | -1.24% | 1956667 |
| Apr 21, 2025 | 12.05 | 12.20 | 12.05 | 12.10 | 0.41% | 1682549 |
| Apr 18, 2025 | 12.15 | 12.30 | 12.10 | 12.10 | -0.41% | 1885436 |
| Apr 17, 2025 | 12.25 | 12.25 | 12.10 | 12.10 | -1.22% | 2210049 |
| Apr 16, 2025 | 12.40 | 12.45 | 12.25 | 12.25 | -1.21% | 3078578 |
| Apr 15, 2025 | 12.35 | 12.60 | 12.35 | 12.55 | 1.62% | 2933179 |
| Apr 14, 2025 | 12.45 | 12.75 | 12.35 | 12.40 | -0.40% | 3574561 |
| Apr 11, 2025 | 12.65 | 12.70 | 12.20 | 12.50 | -1.19% | 3634037 |
| Apr 10, 2025 | 12.70 | 12.90 | 12.50 | 12.85 | 1.18% | 6020791 |
| Apr 09, 2025 | 12.05 | 12.30 | 11.70 | 11.85 | -1.66% | 11788112 |
| Apr 08, 2025 | 11.75 | 12.25 | 11.65 | 12.05 | 2.55% | 9537789 |
| Apr 07, 2025 | 11.75 | 11.90 | 11.75 | 11.75 | 0 | 11596313 |
| Apr 02, 2025 | 12.85 | 13.05 | 12.80 | 13.05 | 1.56% | 3008744 |
| Apr 01, 2025 | 12.80 | 13.10 | 12.80 | 12.90 | 0.78% | 4160950 |
| Mar 31, 2025 | 12.85 | 13 | 12.75 | 12.80 | -0.39% | 8379642 |