Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.72 | 103.52 | 99.63 | 103.52 | 3.81% | 0 |
| Apr 01, 2026 | 102.46 | 103.86 | 101.62 | 101.62 | -0.82% | 0 |
| Mar 31, 2026 | 103.30 | 103.46 | 101.34 | 102.68 | -0.60% | 0 |
| Mar 30, 2026 | 101.12 | 104.08 | 101.10 | 102.72 | 1.58% | 0 |
| Mar 27, 2026 | 103.46 | 103.46 | 101.36 | 101.36 | -2.03% | 0 |
| Mar 26, 2026 | 102.72 | 104.86 | 101.98 | 103.14 | 0.41% | 0 |
| Mar 25, 2026 | 101.70 | 103.02 | 101.24 | 103.02 | 1.30% | 0 |
| Mar 24, 2026 | 107.34 | 107.78 | 101.38 | 101.52 | -5.42% | 2 |
| Mar 23, 2026 | 106.50 | 109.40 | 106.14 | 107.36 | 0.81% | 0 |
| Mar 20, 2026 | 106.62 | 107.56 | 106.04 | 107.30 | 0.64% | 0 |
| Mar 19, 2026 | 110.14 | 110.14 | 106.16 | 106.56 | -3.25% | 160 |
| Mar 18, 2026 | 113.66 | 113.82 | 109.94 | 110.02 | -3.20% | 0 |
| Mar 17, 2026 | 116 | 116.90 | 113 | 113.08 | -2.52% | 0 |
| Mar 16, 2026 | 115.68 | 117.46 | 113.88 | 116.50 | 0.71% | 0 |
| Mar 13, 2026 | 116.94 | 118.34 | 114.94 | 114.96 | -1.69% | 80 |
| Mar 12, 2026 | 124.02 | 124.12 | 115.64 | 117.54 | -5.22% | 0 |
| Mar 11, 2026 | 125.24 | 126.34 | 124.16 | 124.38 | -0.69% | 0 |
| Mar 10, 2026 | 124.40 | 127.70 | 124.04 | 125.34 | 0.76% | 0 |
| Mar 09, 2026 | 124.14 | 125.24 | 122.98 | 124.46 | 0.26% | 0 |
| Mar 06, 2026 | 125.64 | 126.36 | 124.62 | 125.54 | -0.08% | 0 |
| Mar 05, 2026 | 129.62 | 130.02 | 125.16 | 126.24 | -2.61% | 0 |
| Mar 04, 2026 | 130.42 | 131.80 | 129.26 | 129.84 | -0.44% | 0 |
| Mar 03, 2026 | 129.22 | 132.76 | 128.96 | 131.92 | 2.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.