Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 112.48 | 113.56 | 112.24 | 112.24 | -0.21% | 19 |
| Dec 11, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 0 | 0 |
| Dec 10, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 0 | 0 |
| Dec 09, 2025 | 106.22 | 107.82 | 106.22 | 107.82 | 1.51% | 0 |
| Dec 08, 2025 | 113.72 | 113.72 | 113.72 | 113.72 | 0 | 0 |
| Dec 05, 2025 | 107.06 | 113.82 | 107.06 | 113.82 | 6.31% | 48 |
| Dec 04, 2025 | 96.24 | 101.26 | 96.24 | 101.26 | 5.22% | 100 |
| Dec 03, 2025 | 94.17 | 95.46 | 94.17 | 95.46 | 1.37% | 0 |
| Dec 02, 2025 | 93.53 | 94.74 | 93.53 | 94.74 | 1.29% | 0 |
| Dec 01, 2025 | 93.88 | 94.13 | 93.88 | 94.13 | 0.27% | 0 |
| Nov 28, 2025 | 93.76 | 94.05 | 93.76 | 94.05 | 0.31% | 0 |
| Nov 27, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 0 | 0 |
| Nov 26, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 0 | 0 |
| Nov 25, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 0 | 0 |
| Nov 24, 2025 | 88.18 | 89.05 | 88.18 | 89.05 | 0.99% | 0 |
| Nov 21, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 0 | 0 |
| Nov 20, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 0 | 0 |
| Nov 19, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 0 | 0 |
| Nov 18, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.