Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 97.18 | 98.50 | 96.74 | 98.42 | 1.28% | 104 |
| Apr 29, 2026 | 98.64 | 99.52 | 96.82 | 97.72 | -0.93% | 20 |
| Apr 28, 2026 | 100 | 101.35 | 98.62 | 98.86 | -1.14% | 0 |
| Apr 27, 2026 | 102.40 | 102.80 | 100 | 100.25 | -2.10% | 0 |
| Apr 24, 2026 | 104.10 | 104.20 | 102.20 | 102.65 | -1.39% | 10 |
| Apr 23, 2026 | 104.30 | 105.30 | 102.90 | 104.05 | -0.24% | 0 |
| Apr 22, 2026 | 105.70 | 106.10 | 103.95 | 104.85 | -0.80% | 0 |
| Apr 21, 2026 | 107.05 | 108.10 | 105.60 | 105.85 | -1.12% | 62 |
| Apr 20, 2026 | 106.85 | 107.40 | 105.90 | 107 | 0.14% | 0 |
| Apr 17, 2026 | 104.35 | 107.90 | 104.20 | 107.90 | 3.40% | 30 |
| Apr 16, 2026 | 102.60 | 105.50 | 102.60 | 104.70 | 2.05% | 0 |
| Apr 15, 2026 | 100.90 | 103 | 100.75 | 102.65 | 1.73% | 0 |
| Apr 14, 2026 | 100.90 | 102.05 | 100.10 | 101.25 | 0.35% | 25 |
| Apr 13, 2026 | 97.80 | 101.70 | 97.80 | 101.70 | 3.99% | 0 |
| Apr 10, 2026 | 102 | 102 | 97.98 | 98.28 | -3.65% | 0 |
| Apr 09, 2026 | 104.80 | 104.90 | 101.15 | 101.95 | -2.72% | 0 |
| Apr 08, 2026 | 106.40 | 106.50 | 103.30 | 105.25 | -1.08% | 0 |
| Apr 07, 2026 | 107.55 | 107.75 | 104.30 | 104.40 | -2.93% | 0 |
| Apr 02, 2026 | 99.68 | 103.52 | 99.68 | 103.52 | 3.85% | 0 |
| Apr 01, 2026 | 102.46 | 103.86 | 101.62 | 101.62 | -0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.