Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 0 | 0 |
| Sep 11, 2025 | 90.69 | 90.69 | 89.56 | 89.56 | -1.25% | 0 |
| Sep 10, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 0 | 0 |
| Sep 09, 2025 | 91.90 | 92.88 | 89.22 | 89.22 | -2.92% | 17 |
| Sep 08, 2025 | 92.86 | 92.86 | 91.97 | 91.97 | -0.96% | 0 |
| Sep 05, 2025 | 92.60 | 93.08 | 92.16 | 93.08 | 0.52% | 0 |
| Sep 04, 2025 | 93.70 | 93.76 | 93.70 | 93.76 | 0.06% | 7 |
| Sep 03, 2025 | 94.65 | 94.65 | 93.42 | 93.42 | -1.30% | 0 |
| Sep 02, 2025 | 92.12 | 94.45 | 92.12 | 94.45 | 2.53% | 539 |
| Sep 01, 2025 | 92.34 | 92.34 | 92.22 | 92.22 | -0.13% | 0 |
| Aug 29, 2025 | 95 | 95 | 95 | 95 | 0 | 0 |
| Aug 28, 2025 | 95.50 | 98.61 | 95.18 | 95.18 | -0.34% | 43 |
| Aug 27, 2025 | 96.07 | 96.07 | 94.58 | 95.11 | -1.00% | 0 |
| Aug 26, 2025 | 96.07 | 96.07 | 94.58 | 94.58 | -1.55% | 0 |
| Aug 25, 2025 | 95.91 | 96.61 | 95.91 | 96.61 | 0.73% | 0 |
| Aug 22, 2025 | 96.57 | 96.57 | 95.87 | 95.87 | -0.72% | 0 |
| Aug 21, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 0 | 0 |
| Aug 20, 2025 | 96.15 | 99.01 | 94.58 | 99.01 | 2.97% | 145 |
| Aug 19, 2025 | 95.64 | 96.01 | 95.64 | 96.01 | 0.39% | 0 |
| Aug 18, 2025 | 95.99 | 96.55 | 95.99 | 96.55 | 0.58% | 0 |
| Aug 15, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 0 | 0 |