Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 90.34 | 91.08 | 89.42 | 90.98 | 0.71% | 0 |
| May 21, 2026 | 89.56 | 90.34 | 86.32 | 90.34 | 0.87% | 0 |
| May 20, 2026 | 89.14 | 90.56 | 88.10 | 89.60 | 0.52% | 0 |
| May 19, 2026 | 90.56 | 91.04 | 87.96 | 89.28 | -1.41% | 0 |
| May 18, 2026 | 87.12 | 90.76 | 86.62 | 90.72 | 4.13% | 0 |
| May 15, 2026 | 89.02 | 90.26 | 88.22 | 88.22 | -0.90% | 0 |
| May 14, 2026 | 86.44 | 89.88 | 86.44 | 89.82 | 3.91% | 0 |
| May 13, 2026 | 87.06 | 87.92 | 86.16 | 86.50 | -0.64% | 0 |
| May 12, 2026 | 88.56 | 89.52 | 87.64 | 87.98 | -0.65% | 40 |
| May 11, 2026 | 95.92 | 96.08 | 88.02 | 88.48 | -7.76% | 180 |
| May 08, 2026 | 99 | 99.08 | 95.80 | 95.80 | -3.23% | 20 |
| May 07, 2026 | 99.02 | 99.72 | 96.78 | 99.64 | 0.63% | 0 |
| May 06, 2026 | 99.48 | 99.84 | 97.70 | 99.36 | -0.12% | 20 |
| May 05, 2026 | 97.76 | 101.20 | 97.68 | 100.15 | 2.44% | 0 |
| May 04, 2026 | 97.20 | 100.20 | 96.84 | 97.74 | 0.56% | 0 |
| Apr 30, 2026 | 97.18 | 98.52 | 96.74 | 98.52 | 1.38% | 104 |
| Apr 29, 2026 | 98.64 | 99.52 | 96.82 | 97.72 | -0.93% | 20 |
| Apr 28, 2026 | 100 | 101.35 | 98.62 | 98.86 | -1.14% | 0 |
| Apr 27, 2026 | 102.40 | 102.80 | 100 | 100.25 | -2.10% | 0 |
| Apr 24, 2026 | 104.10 | 104.20 | 102.20 | 102.65 | -1.39% | 10 |
| Apr 23, 2026 | 104.30 | 105.30 | 102.90 | 104.05 | -0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.