Get early access! Join the Twelve Data AI Assistant waitlist now.
90.19000 EUR
0.64
0.70%
Last update Oct 17, 9:36 PM CEST
Market closed
Day range
87.55000
90.19000
Previous close
90.83000
Open
87.55000
Access this stock data via API
Subscribe
Dollar General Corporation
90.19
0.64
0.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 87.55 90.19 87.55 90.19 3.02% 0
Oct 16, 2025 90.80 90.83 90.80 90.83 0.03% 75
Oct 15, 2025 89.12 91.31 89.12 91.31 2.46% 25
Oct 14, 2025 87.60 89.45 87.60 88.87 1.45% 25
Oct 13, 2025 85.89 88 84.84 88 2.46% 156
Oct 10, 2025 84.94 85.29 84.94 85.29 0.41% 0
Oct 09, 2025 83.94 83.94 83.94 83.94 0 0
Oct 08, 2025 82.64 84.05 82.64 84.05 1.71% 0
Oct 07, 2025 83.21 83.21 82.38 82.38 -1.00% 0
Oct 06, 2025 85.32 85.32 83.88 83.88 -1.69% 0
Oct 03, 2025 86.35 86.35 84.58 84.58 -2.05% 0
Oct 02, 2025 84.61 86.29 84.61 86.29 1.99% 0
Oct 01, 2025 87.04 87.04 84.83 84.83 -2.54% 0
Sep 30, 2025 87.31 87.31 87.31 87.31 0 0
Sep 29, 2025 86.89 87.51 86.89 87.38 0.56% 0
Sep 26, 2025 87.64 87.64 87.47 87.47 -0.19% 0
Sep 25, 2025 88.57 88.74 88.57 88.74 0.19% 0
Sep 24, 2025 87.47 87.47 87.47 87.47 0 0
Sep 23, 2025 85.90 87.80 85.90 87.80 2.21% 0
Sep 22, 2025 86.57 86.57 86.06 86.06 -0.59% 0
Market closed

Exchange is currently closed
Main market opens in 4 hours 52 minutes

03:07
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).