Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 87.55 | 90.19 | 87.55 | 90.19 | 3.02% | 0 |
Oct 16, 2025 | 90.80 | 90.83 | 90.80 | 90.83 | 0.03% | 75 |
Oct 15, 2025 | 89.12 | 91.31 | 89.12 | 91.31 | 2.46% | 25 |
Oct 14, 2025 | 87.60 | 89.45 | 87.60 | 88.87 | 1.45% | 25 |
Oct 13, 2025 | 85.89 | 88 | 84.84 | 88 | 2.46% | 156 |
Oct 10, 2025 | 84.94 | 85.29 | 84.94 | 85.29 | 0.41% | 0 |
Oct 09, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 0 | 0 |
Oct 08, 2025 | 82.64 | 84.05 | 82.64 | 84.05 | 1.71% | 0 |
Oct 07, 2025 | 83.21 | 83.21 | 82.38 | 82.38 | -1.00% | 0 |
Oct 06, 2025 | 85.32 | 85.32 | 83.88 | 83.88 | -1.69% | 0 |
Oct 03, 2025 | 86.35 | 86.35 | 84.58 | 84.58 | -2.05% | 0 |
Oct 02, 2025 | 84.61 | 86.29 | 84.61 | 86.29 | 1.99% | 0 |
Oct 01, 2025 | 87.04 | 87.04 | 84.83 | 84.83 | -2.54% | 0 |
Sep 30, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 0 | 0 |
Sep 29, 2025 | 86.89 | 87.51 | 86.89 | 87.38 | 0.56% | 0 |
Sep 26, 2025 | 87.64 | 87.64 | 87.47 | 87.47 | -0.19% | 0 |
Sep 25, 2025 | 88.57 | 88.74 | 88.57 | 88.74 | 0.19% | 0 |
Sep 24, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 0 | 0 |
Sep 23, 2025 | 85.90 | 87.80 | 85.90 | 87.80 | 2.21% | 0 |
Sep 22, 2025 | 86.57 | 86.57 | 86.06 | 86.06 | -0.59% | 0 |