Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.33 | 2.47 | 2.32 | 2.40 | 3.00% | 106000 |
| Apr 01, 2026 | 2.50 | 2.50 | 2.36 | 2.38 | -4.80% | 118100 |
| Mar 31, 2026 | 2.42 | 2.60 | 2.35 | 2.47 | 2.07% | 202900 |
| Mar 30, 2026 | 2.46 | 2.46 | 2.30 | 2.35 | -4.47% | 66500 |
| Mar 27, 2026 | 2.30 | 2.35 | 2.20 | 2.32 | 0.87% | 86100 |
| Mar 26, 2026 | 2.25 | 2.32 | 2.25 | 2.25 | 0 | 127800 |
| Mar 25, 2026 | 2.24 | 2.34 | 2.20 | 2.31 | 3.12% | 55400 |
| Mar 24, 2026 | 2.30 | 2.31 | 2.21 | 2.24 | -2.61% | 57900 |
| Mar 23, 2026 | 2.20 | 2.40 | 2.20 | 2.33 | 5.91% | 44200 |
| Mar 20, 2026 | 2.23 | 2.25 | 2.12 | 2.22 | -0.45% | 119200 |
| Mar 19, 2026 | 2.18 | 2.28 | 2.17 | 2.21 | 1.38% | 79500 |
| Mar 18, 2026 | 2.23 | 2.35 | 2.17 | 2.24 | 0.45% | 237200 |
| Mar 17, 2026 | 2.46 | 2.48 | 2.20 | 2.27 | -7.72% | 334600 |
| Mar 16, 2026 | 2.68 | 2.68 | 2.44 | 2.46 | -8.21% | 193300 |
| Mar 13, 2026 | 2.70 | 2.71 | 2.61 | 2.64 | -2.22% | 63500 |
| Mar 12, 2026 | 2.72 | 2.72 | 2.63 | 2.70 | -0.74% | 119500 |
| Mar 11, 2026 | 2.66 | 2.72 | 2.60 | 2.71 | 1.88% | 65000 |
| Mar 10, 2026 | 2.60 | 2.75 | 2.60 | 2.65 | 1.92% | 96100 |
| Mar 09, 2026 | 2.75 | 2.75 | 2.50 | 2.65 | -3.64% | 269200 |
| Mar 06, 2026 | 2.74 | 2.80 | 2.55 | 2.68 | -2.19% | 580600 |
| Mar 05, 2026 | 3.16 | 3.29 | 3.09 | 3.28 | 3.80% | 120600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.