Henderson Land Development Co. Ltd. (HLD) - Historical data, historical prices

2.70000 EUR

0.1

3.57%

Last update May 23, 8:03 AM CEST

Market closed

Day range

2.70000

2.70000

2.70000

Previous close

2.80000

Open

2.70000

Access this stock data via API

Henderson Land Development Co. Ltd.

2.70

0.10

3.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	2.70	2.70	2.70	2.70	0	2217
May 22, 2025	2.76	2.80	2.76	2.80	1.45%	2217
May 21, 2025	2.74	2.74	2.74	2.74	0	0
May 20, 2025	2.74	2.74	2.74	2.74	0	120
May 19, 2025	2.74	2.80	2.74	2.80	2.19%	120
May 16, 2025	2.72	2.72	2.72	2.72	0	420
May 15, 2025	2.76	2.80	2.76	2.80	1.45%	420
May 14, 2025	2.76	2.76	2.76	2.76	0	0
May 13, 2025	2.80	2.80	2.80	2.80	0	0
May 12, 2025	2.78	2.78	2.78	2.78	0	43
May 09, 2025	2.72	2.76	2.72	2.76	1.47%	43
May 08, 2025	2.56	2.56	2.56	2.56	0	0
May 07, 2025	2.54	2.54	2.54	2.54	0	0
May 06, 2025	2.54	2.54	2.54	2.54	0	0
May 05, 2025	2.52	2.52	2.52	2.52	0	813
May 02, 2025	2.50	2.50	2.50	2.50	0	813
Apr 30, 2025	2.48	2.48	2.48	2.48	0	813
Apr 29, 2025	2.42	2.42	2.42	2.42	0	813
Apr 28, 2025	2.44	2.44	2.44	2.44	0	813
Apr 25, 2025	2.44	2.44	2.44	2.44	0	813
Apr 24, 2025	2.42	2.42	2.42	2.42	0	0