Henderson Land Development Co. Ltd. (HLD) - Historical data, historical prices

2.5 EUR

0.02

0.81%

Last update May 2, 8:08 AM CEST

Market closed

Day range

2.5

2.5

2.5

Previous close

2.48000

Open

2.5

Access this stock data via API

Henderson Land Development Co. Ltd.

2.50

0.02

0.81%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	2.50	2.50	2.50	2.50	0	813
Apr 30, 2025	2.48	2.48	2.48	2.48	0	813
Apr 29, 2025	2.42	2.42	2.42	2.42	0	813
Apr 28, 2025	2.44	2.44	2.44	2.44	0	813
Apr 25, 2025	2.44	2.44	2.44	2.44	0	813
Apr 24, 2025	2.42	2.42	2.42	2.42	0	0
Apr 23, 2025	2.42	2.46	2.42	2.46	1.65%	813
Apr 22, 2025	2.36	2.36	2.36	2.36	0	0
Apr 17, 2025	2.34	2.34	2.34	2.34	0	0
Apr 16, 2025	2.30	2.30	2.30	2.30	0	0
Apr 15, 2025	2.32	2.32	2.32	2.32	0	800
Apr 14, 2025	2.32	2.38	2.32	2.38	2.59%	800
Apr 11, 2025	2.30	2.34	2.30	2.34	1.74%	3225
Apr 10, 2025	2.36	2.36	2.36	2.36	0	0
Apr 09, 2025	2.30	2.40	2.30	2.40	4.35%	3163
Apr 08, 2025	2.38	2.38	2.38	2.38	0	0
Apr 07, 2025	2.44	2.44	2.44	2.44	0	0
Apr 04, 2025	2.58	2.62	2.58	2.62	1.55%	400
Apr 03, 2025	2.60	2.60	2.60	2.60	0	400