Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 0.075000003 | 0.085000001 | 0.075000003 | 0.075000003 | 0 | 96000 |
| May 02, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 88930 |
| May 01, 2025 | 0.094999999 | 0.10500000 | 0.075000003 | 0.085000001 | -10.53% | 839900 |
| Apr 30, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Apr 29, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Apr 28, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Apr 25, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Apr 24, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 23000 |
| Apr 23, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Apr 22, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Apr 21, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Apr 17, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Apr 16, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 3000 |
| Apr 15, 2025 | 0.11000000 | 0.11500000 | 0.079999998 | 0.090000004 | -18.18% | 90500 |
| Apr 14, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 4500 |
| Apr 11, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 29500 |
| Apr 10, 2025 | 0.10500000 | 0.10500000 | 0.090000004 | 0.090000004 | -14.29% | 77500 |
| Apr 09, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.10000000 | 0 | 12500 |
| Apr 08, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Apr 07, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |