Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Dec 15, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 58000 |
| Dec 12, 2025 | 0.055000000 | 0.059999999 | 0.050000001 | 0.050000001 | -9.09% | 509000 |
| Dec 11, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 20000 |
| Dec 10, 2025 | 0.050000001 | 0.055000000 | 0.050000001 | 0.050000001 | 0 | 155881 |
| Dec 09, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 214221 |
| Dec 08, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 05, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 04, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 217000 |
| Dec 03, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 976614 |
| Dec 02, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 52000 |
| Dec 01, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 20000 |
| Nov 28, 2025 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 15000 |
| Nov 27, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 8021 |
| Nov 26, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 56000 |
| Nov 25, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Nov 24, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Nov 21, 2025 | 0.055000000 | 0.055000000 | 0.045000002 | 0.050000001 | -9.09% | 1123547 |
| Nov 20, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.059999999 | -7.69% | 204000 |
| Nov 19, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 1736 |
| Nov 18, 2025 | 0.075000003 | 0.075000003 | 0.070000000 | 0.070000000 | -6.67% | 58000 |
| Nov 17, 2025 | 0.079999998 | 0.090000004 | 0.075000003 | 0.075000003 | -6.25% | 375000 |
Access
/time_series
data via our API — starting from the
Basic plan.