Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 0.085000001 | 0.085000001 | 0.079999998 | 0.079999998 | -5.88% | 50000 |
| Jun 02, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 4000 |
| May 30, 2025 | 0.079999998 | 0.085000001 | 0.079999998 | 0.085000001 | 6.25% | 5000 |
| May 29, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 33500 |
| May 28, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 5000 |
| May 27, 2025 | 0.094999999 | 0.094999999 | 0.085000001 | 0.085000001 | -10.53% | 72520 |
| May 26, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 95011 |
| May 23, 2025 | 0.094999999 | 0.10000000 | 0.090000004 | 0.10000000 | 5.26% | 38500 |
| May 22, 2025 | 0.090000004 | 0.094999999 | 0.085000001 | 0.094999999 | 5.56% | 43000 |
| May 21, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 2080 |
| May 20, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.094999999 | 5.56% | 76500 |
| May 16, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 90000 |
| May 15, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 3000 |
| May 14, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 25000 |
| May 13, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 1700 |
| May 12, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 36000 |
| May 09, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 10000 |
| May 08, 2025 | 0.085000001 | 0.085000001 | 0.079999998 | 0.079999998 | -5.88% | 130000 |
| May 07, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 161000 |
| May 06, 2025 | 0.085000001 | 0.085000001 | 0.075000003 | 0.075000003 | -11.76% | 886070 |
| May 05, 2025 | 0.075000003 | 0.085000001 | 0.075000003 | 0.075000003 | 0 | 96000 |