Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 39m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 39 minutes

08:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CTL

FSX
0.63000000 EUR
0.03
4.55%
Last update May 18, 8:09 AM CEST
Main market
Day range
0.63000000
0.63000000
Previous close
0.66000003
Open
0.63000000
Access this stock data via API
Subscribe
Creative Technology Ltd.
0.63
0.03
4.55%

Historical data

Prices

Date Open High Low Close % Change Volume
May 18, 2026 0.63000000 0.63000000 0.63000000 0.63000000 0 1000
May 15, 2026 0.66000003 0.66000003 0.66000003 0.66000003 0 0
May 14, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 0
May 13, 2026 0.61000001 0.61000001 0.61000001 0.61000001 0 1000
May 12, 2026 0.57499999 0.57499999 0.57499999 0.57499999 0 1000
May 11, 2026 0.55000001 0.55000001 0.55000001 0.55000001 0 1000
May 08, 2026 0.54500002 0.54500002 0.54500002 0.54500002 0 1000
May 07, 2026 0.54500002 0.54500002 0.54500002 0.54500002 0 1000
May 06, 2026 0.51499999 0.51499999 0.51499999 0.51499999 0 1000
May 05, 2026 0.51499999 0.51499999 0.51499999 0.51499999 0 1000
May 04, 2026 0.5 0.5 0.5 0.5 0 1000
Apr 30, 2026 0.50500000 0.50500000 0.50500000 0.50500000 0 1000
Apr 29, 2026 0.49399999 0.49399999 0.49399999 0.49399999 0 1000
Apr 28, 2026 0.49800000 0.49800000 0.49800000 0.49800000 0 0
Apr 27, 2026 0.53500003 0.53500003 0.53500003 0.53500003 0 1000
Apr 24, 2026 0.43599999 0.43599999 0.43599999 0.43599999 0 0
Apr 23, 2026 0.41600001 0.41600001 0.41600001 0.41600001 0 1000
Apr 22, 2026 0.40400001 0.40400001 0.40400001 0.40400001 0 1000
Apr 21, 2026 0.41000000 0.41000000 0.41000000 0.41000000 0 1000
Apr 20, 2026 0.41200000 0.41200000 0.41200000 0.41200000 0 1000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 9 minutes

14:50
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).