Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 49m
Market closed

Pre-market opens in 4 hours 19 minutes
Main market opens in 9 hours 49 minutes

23:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CTL

FSX
0.52499998 EUR
0
0%
Last update Jun 11, 10:06 AM CEST
Market closed
Day range
0.52499998
0.52499998
Previous close
0.52499998
Open
0.52499998
Access this stock data via API
Subscribe
Creative Technology Ltd.
0.52
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2026 0.52499998 0.52499998 0.52499998 0.52499998 0 0
Jun 10, 2026 0.52499998 0.52499998 0.52499998 0.52499998 0 0
Jun 09, 2026 0.55500001 0.55500001 0.55500001 0.55500001 0 0
Jun 08, 2026 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Jun 05, 2026 0.55000001 0.55000001 0.55000001 0.55000001 0 1500
Jun 04, 2026 0.60500002 0.60500002 0.60500002 0.60500002 0 0
Jun 03, 2026 0.60500002 0.60500002 0.60500002 0.60500002 0 0
Jun 02, 2026 0.60500002 0.60500002 0.60500002 0.60500002 0 0
Jun 01, 2026 0.62000000 0.62000000 0.62000000 0.62000000 0 0
May 29, 2026 0.625 0.625 0.625 0.625 0 0
May 28, 2026 0.61000001 0.61000001 0.61000001 0.61000001 0 0
May 27, 2026 0.63499999 0.63499999 0.63499999 0.63499999 0 0
May 26, 2026 0.625 0.625 0.625 0.625 0 1500
May 25, 2026 0.64999998 0.64999998 0.64999998 0.64999998 0 0
May 22, 2026 0.69000000 0.69000000 0.69000000 0.69000000 0 1500
May 21, 2026 0.63999999 0.63999999 0.63999999 0.63999999 0 0
May 20, 2026 0.60500002 0.60500002 0.60500002 0.60500002 0 0
May 19, 2026 0.61500001 0.61500001 0.61500001 0.61500001 0 0
May 18, 2026 0.63000000 0.63000000 0.63000000 0.63000000 0 1000
May 15, 2026 0.66000003 0.66000003 0.66000003 0.66000003 0 0
May 14, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 0
May 13, 2026 0.61000001 0.61000001 0.61000001 0.61000001 0 1000
May 12, 2026 0.57499999 0.57499999 0.57499999 0.57499999 0 1000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 19 minutes

05:40
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).