Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 113.45 | 113.45 | 113.40 | 113.40 | -0.04% | 0 |
| Apr 01, 2026 | 112.10 | 112.40 | 112.10 | 112.35 | 0.22% | 0 |
| Mar 31, 2026 | 110.85 | 110.85 | 110.70 | 110.75 | -0.09% | 0 |
| Mar 30, 2026 | 110.50 | 110.65 | 110.50 | 110.65 | 0.14% | 0 |
| Mar 27, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 0 | 0 |
| Mar 26, 2026 | 112.95 | 113.05 | 112.85 | 113.05 | 0.09% | 0 |
| Mar 25, 2026 | 113.25 | 113.55 | 113.25 | 113.55 | 0.26% | 0 |
| Mar 24, 2026 | 112.60 | 112.70 | 112.55 | 112.70 | 0.09% | 0 |
| Mar 23, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 0 | 0 |
| Mar 20, 2026 | 112 | 112.25 | 112 | 112.25 | 0.22% | 0 |
| Mar 19, 2026 | 115.35 | 115.35 | 115.15 | 115.25 | -0.09% | 0 |
| Mar 18, 2026 | 116.45 | 116.55 | 116.45 | 116.55 | 0.09% | 0 |
| Mar 17, 2026 | 115.75 | 115.85 | 115.75 | 115.75 | 0 | 0 |
| Mar 16, 2026 | 115.75 | 115.75 | 115.60 | 115.60 | -0.13% | 0 |
| Mar 13, 2026 | 115.75 | 115.75 | 115.60 | 115.70 | -0.04% | 0 |
| Mar 12, 2026 | 116.45 | 116.90 | 116.45 | 116.90 | 0.39% | 0 |
| Mar 11, 2026 | 116.70 | 116.70 | 116.65 | 116.65 | -0.04% | 0 |
| Mar 10, 2026 | 117.35 | 117.55 | 117.35 | 117.55 | 0.17% | 0 |
| Mar 09, 2026 | 116.60 | 116.70 | 116.60 | 116.65 | 0.04% | 0 |
| Mar 06, 2026 | 120.40 | 120.40 | 120.30 | 120.30 | -0.08% | 0 |
| Mar 05, 2026 | 120.65 | 120.70 | 120.55 | 120.55 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.