Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 128.35 | 128.35 | 128.25 | 128.35 | 0 | 0 |
| May 11, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 0 | 0 |
| May 08, 2026 | 129.05 | 129.05 | 128.90 | 128.90 | -0.12% | 0 |
| May 07, 2026 | 129.60 | 129.75 | 129.60 | 129.75 | 0.12% | 0 |
| May 06, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 0 | 0 |
| May 05, 2026 | 127.60 | 127.75 | 127.60 | 127.75 | 0.12% | 0 |
| May 04, 2026 | 128.70 | 128.75 | 128.65 | 128.75 | 0.04% | 0 |
| Apr 30, 2026 | 125 | 125.15 | 125 | 125.15 | 0.12% | 0 |
| Apr 29, 2026 | 126.65 | 126.65 | 126.45 | 126.45 | -0.16% | 0 |
| Apr 28, 2026 | 127 | 127.10 | 127 | 127.10 | 0.08% | 0 |
| Apr 27, 2026 | 127.05 | 127.05 | 127 | 127 | -0.04% | 0 |
| Apr 24, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 0 | 0 |
| Apr 23, 2026 | 125.85 | 125.90 | 125.85 | 125.90 | 0.04% | 0 |
| Apr 22, 2026 | 126.40 | 126.55 | 126.40 | 126.50 | 0.08% | 0 |
| Apr 21, 2026 | 126.90 | 127 | 126.90 | 127 | 0.08% | 0 |
| Apr 20, 2026 | 125.10 | 125.15 | 125.10 | 125.10 | 0 | 0 |
| Apr 17, 2026 | 123.60 | 123.70 | 123.60 | 123.70 | 0.08% | 0 |
| Apr 16, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 0 | 0 |
| Apr 15, 2026 | 122.40 | 122.45 | 122.40 | 122.45 | 0.04% | 0 |
| Apr 14, 2026 | 121.80 | 122 | 121.80 | 121.85 | 0.04% | 0 |
| Apr 13, 2026 | 119.90 | 120 | 119.90 | 120 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.