Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Dec 12, 2025 | 9.13 | 9.18 | 9.13 | 9.13 | 0 | 263 |
| Dec 11, 2025 | 8.88 | 9 | 8.88 | 9 | 1.35% | 300 |
| Dec 10, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
| Dec 09, 2025 | 9.22 | 9.22 | 8.77 | 8.98 | -2.60% | 1265 |
| Dec 08, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| Dec 05, 2025 | 9.22 | 9.52 | 9.22 | 9.52 | 3.23% | 50 |
| Dec 04, 2025 | 8.97 | 9.21 | 8.97 | 9.21 | 2.63% | 2000 |
| Dec 03, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 0 |
| Dec 02, 2025 | 9.05 | 9.43 | 9.05 | 9.43 | 4.27% | 3100 |
| Dec 01, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Nov 28, 2025 | 9.30 | 9.41 | 9.30 | 9.41 | 1.20% | 10 |
| Nov 27, 2025 | 9.11 | 9.30 | 9.11 | 9.30 | 2.04% | 75 |
| Nov 26, 2025 | 8.65 | 9.04 | 8.65 | 9.04 | 4.53% | 25 |
| Nov 25, 2025 | 8.40 | 8.40 | 8.30 | 8.39 | -0.14% | 129 |
| Nov 24, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 50 |
| Nov 21, 2025 | 9.20 | 9.20 | 8.84 | 8.84 | -3.98% | 50 |
| Nov 20, 2025 | 9.46 | 9.46 | 9.32 | 9.32 | -1.56% | 3500 |
| Nov 19, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 420 |
| Nov 18, 2025 | 9.31 | 9.31 | 9.07 | 9.07 | -2.62% | 200 |
| Nov 17, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.