Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.62 | 7.99 | 7.62 | 7.99 | 4.96% | 40 |
| Mar 31, 2026 | 7.37 | 7.51 | 7.37 | 7.51 | 1.84% | 650 |
| Mar 30, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 1150 |
| Mar 27, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Mar 26, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| Mar 25, 2026 | 8.19 | 8.20 | 8.19 | 8.20 | 0.10% | 1 |
| Mar 24, 2026 | 8.02 | 8.04 | 8 | 8 | -0.20% | 1400 |
| Mar 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Mar 20, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Mar 19, 2026 | 8.23 | 8.23 | 8.02 | 8.02 | -2.50% | 1 |
| Mar 18, 2026 | 8.24 | 8.44 | 8.24 | 8.44 | 2.38% | 500 |
| Mar 17, 2026 | 7.67 | 7.98 | 7.67 | 7.98 | 4.07% | 850 |
| Mar 16, 2026 | 7.87 | 7.88 | 7.67 | 7.67 | -2.47% | 3490 |
| Mar 13, 2026 | 8.27 | 8.27 | 7.78 | 7.80 | -5.64% | 710 |
| Mar 12, 2026 | 8.97 | 8.97 | 8.07 | 8.07 | -10.07% | 350 |
| Mar 11, 2026 | 9.15 | 9.15 | 9.01 | 9.01 | -1.53% | 200 |
| Mar 10, 2026 | 9.16 | 9.19 | 9.16 | 9.19 | 0.26% | 84 |
| Mar 09, 2026 | 8.90 | 8.90 | 8.78 | 8.78 | -1.42% | 1000 |
| Mar 06, 2026 | 9.55 | 9.55 | 9.27 | 9.27 | -2.91% | 1080 |
| Mar 05, 2026 | 9.76 | 9.76 | 9.48 | 9.49 | -2.77% | 2202 |
| Mar 04, 2026 | 9.40 | 9.44 | 9.40 | 9.44 | 0.40% | 650 |
| Mar 03, 2026 | 10 | 10 | 10 | 10 | 0 | 0 |
| Mar 02, 2026 | 10.24 | 10.42 | 10.14 | 10.17 | -0.73% | 1232 |
Access
/time_series
data via our API — starting from the
Basic plan and above.