Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.81 | 10.16 | 9.81 | 10.16 | 3.57% | 2000 |
| Apr 29, 2026 | 9.18 | 9.69 | 9.18 | 9.58 | 4.38% | 2150 |
| Apr 28, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Apr 27, 2026 | 8.84 | 8.90 | 8.84 | 8.90 | 0.68% | 535 |
| Apr 24, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| Apr 23, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| Apr 22, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Apr 21, 2026 | 9.12 | 9.12 | 8.94 | 8.94 | -1.89% | 110 |
| Apr 20, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Apr 17, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| Apr 16, 2026 | 8.82 | 8.82 | 8.69 | 8.69 | -1.50% | 200 |
| Apr 15, 2026 | 8.71 | 8.73 | 8.71 | 8.73 | 0.23% | 0 |
| Apr 14, 2026 | 8.65 | 8.70 | 8.64 | 8.70 | 0.49% | 1051 |
| Apr 13, 2026 | 8.35 | 8.35 | 8.24 | 8.30 | -0.55% | 309 |
| Apr 10, 2026 | 8.37 | 8.53 | 8.37 | 8.53 | 1.91% | 110 |
| Apr 09, 2026 | 8.37 | 8.37 | 8.29 | 8.29 | -0.98% | 2500 |
| Apr 08, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Apr 07, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 1000 |
| Apr 02, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
| Apr 01, 2026 | 7.62 | 7.99 | 7.62 | 7.99 | 4.96% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.