SPDR Bloomberg Euro Government Bond UCITS ETF (GOVY) - Historical data, historical prices

opens in 1d 23h 32m

50.86000 CHF

Last update Jan 30, 12:11 PM CET

Market closed

Day range

50.86000

Previous close

50.86000

Open

50.86000

Access this ETF data via API

SPDR Bloomberg Euro Government Bond UCITS ETF

50.86

Date	Open	High	Low	Close
Apr 02, 2026	50.86	50.86	50.86	50.86
Apr 01, 2026	50.86	50.86	50.86	50.86
Mar 31, 2026	50.86	50.86	50.86	50.86
Mar 30, 2026	50.69	50.69	50.69	50.69
Mar 27, 2026	50.69	50.69	50.69	50.69
Mar 26, 2026	50.69	50.69	50.69	50.69
Mar 25, 2026	50.69	50.69	50.69	50.69
Mar 24, 2026	50.69	50.69	50.69	50.69
Mar 23, 2026	50.69	50.69	50.69	50.69
Mar 20, 2026	50.69	50.69	50.69	50.69
Mar 19, 2026	50.69	50.69	50.69	50.69
Mar 18, 2026	50.69	50.69	50.69	50.69
Mar 17, 2026	50.69	50.69	50.69	50.69
Mar 16, 2026	50.69	50.69	50.69	50.69
Mar 13, 2026	50.69	50.69	50.69	50.69
Mar 12, 2026	50.83	50.83	50.83	50.83
Mar 11, 2026	50.92	50.92	50.92	50.92
Mar 10, 2026	50.94	50.94	50.94	50.94
Mar 09, 2026	51.07	51.07	51.07	51.07
Mar 05, 2026	51.34	51.34	51.34	51.34
Mar 04, 2026	51.71	51.71	51.71	51.71

Access /time_series data via our API — starting from the Basic plan and above.

SPDR Bloomberg Euro Government Bond UCITS ETF