Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 212.43 | 217 | 211.55 | 215.05 | 1.23% | 668600 |
| Aug 21, 2025 | 210.25 | 213.01 | 208.17 | 211.95 | 0.81% | 863600 |
| Aug 20, 2025 | 209.03 | 211.25 | 208.84 | 210.89 | 0.89% | 824200 |
| Aug 19, 2025 | 209.16 | 210.62 | 208.11 | 209.87 | 0.34% | 606400 |
| Aug 18, 2025 | 205.82 | 208.83 | 205 | 208.31 | 1.21% | 940700 |
| Aug 15, 2025 | 208.75 | 208.99 | 205.50 | 205.84 | -1.39% | 1366200 |
| Aug 14, 2025 | 208.22 | 208.77 | 206.95 | 208.01 | -0.10% | 609500 |
| Aug 13, 2025 | 205.80 | 208.94 | 205.43 | 208.37 | 1.25% | 601000 |
| Aug 12, 2025 | 203.82 | 205.04 | 201.46 | 204.55 | 0.36% | 628600 |
| Aug 11, 2025 | 205.59 | 208.51 | 202.39 | 203.29 | -1.12% | 729300 |
| Aug 08, 2025 | 207 | 208.05 | 205.01 | 205.42 | -0.76% | 756400 |
| Aug 07, 2025 | 216.85 | 217.30 | 203.97 | 206.15 | -4.93% | 1279400 |
| Aug 06, 2025 | 215.68 | 217.20 | 214.80 | 215.71 | 0.01% | 710600 |
| Aug 05, 2025 | 217.19 | 217.20 | 213.65 | 214.79 | -1.11% | 1054900 |
| Aug 04, 2025 | 212.97 | 218 | 211.39 | 216.41 | 1.62% | 975800 |
| Aug 01, 2025 | 212.20 | 213.88 | 207.30 | 212.11 | -0.04% | 1598400 |
| Jul 31, 2025 | 212.50 | 219.69 | 208 | 214.81 | 1.09% | 2618200 |
| Jul 30, 2025 | 204.35 | 204.81 | 199.74 | 202.51 | -0.90% | 1243800 |
| Jul 29, 2025 | 205.36 | 205.85 | 202.46 | 204.19 | -0.57% | 739400 |
| Jul 28, 2025 | 204.55 | 204.89 | 202.59 | 204 | -0.27% | 697900 |
| Jul 25, 2025 | 203 | 205.47 | 201.85 | 204.51 | 0.74% | 550800 |
| Jul 24, 2025 | 200.80 | 202.73 | 199.88 | 202.06 | 0.63% | 965300 |