Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 179 | 179 | 175.00 | 176 | -1.68% | 1177414 |
| Dec 11, 2025 | 175.26 | 180.66 | 173.83 | 178 | 1.56% | 848100 |
| Dec 10, 2025 | 173.20 | 176.23 | 172.61 | 175.66 | 1.42% | 1001500 |
| Dec 09, 2025 | 174.10 | 175 | 172.40 | 173.17 | -0.53% | 915100 |
| Dec 08, 2025 | 173.87 | 175.78 | 173.30 | 174.41 | 0.31% | 763100 |
| Dec 05, 2025 | 176.02 | 176.55 | 171.31 | 173.52 | -1.42% | 1367300 |
| Dec 04, 2025 | 177.77 | 179.32 | 176.86 | 178.50 | 0.41% | 753500 |
| Dec 03, 2025 | 176.01 | 177.74 | 175.10 | 177.37 | 0.77% | 507800 |
| Dec 02, 2025 | 175.52 | 177.71 | 174.63 | 176.48 | 0.55% | 626700 |
| Dec 01, 2025 | 173.57 | 177.38 | 173.14 | 174.88 | 0.75% | 831700 |
| Nov 28, 2025 | 173.46 | 176.61 | 172.65 | 175.43 | 1.14% | 479400 |
| Nov 26, 2025 | 174.25 | 174.38 | 172.85 | 173.46 | -0.45% | 739200 |
| Nov 25, 2025 | 170.99 | 174.13 | 170.01 | 173.44 | 1.43% | 761300 |
| Nov 24, 2025 | 173.26 | 173.26 | 169.39 | 170.16 | -1.79% | 1595800 |
| Nov 21, 2025 | 170.50 | 174.17 | 169.76 | 172.12 | 0.95% | 865500 |
| Nov 20, 2025 | 174.84 | 175.48 | 170.01 | 170.43 | -2.52% | 770900 |
| Nov 19, 2025 | 172.56 | 173.41 | 170.52 | 171.94 | -0.36% | 701000 |
| Nov 18, 2025 | 174.21 | 175.66 | 172.10 | 173.07 | -0.65% | 927600 |
| Nov 17, 2025 | 179.01 | 179.01 | 173.63 | 174.21 | -2.68% | 847700 |
Access
/time_series
data via our API — starting from the
Basic plan.