Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 166.57 | 168.63 | 165.80 | 166.97 | 0.24% | 1617000 |
| Jun 18, 2025 | 166.92 | 168.11 | 165.99 | 166.57 | -0.21% | 728200 |
| Jun 17, 2025 | 171.75 | 172.32 | 167.31 | 167.53 | -2.46% | 878900 |
| Jun 16, 2025 | 170.24 | 173.12 | 170.24 | 172.61 | 1.39% | 1011000 |
| Jun 13, 2025 | 169.04 | 170.99 | 168.10 | 169.34 | 0.18% | 1143600 |
| Jun 12, 2025 | 170.44 | 171.47 | 169.70 | 171.02 | 0.34% | 568100 |
| Jun 11, 2025 | 171.45 | 172.20 | 170.05 | 171 | -0.26% | 746200 |
| Jun 10, 2025 | 170.31 | 171.46 | 169.17 | 170.92 | 0.36% | 1065600 |
| Jun 09, 2025 | 170.85 | 171.64 | 169.84 | 170.19 | -0.39% | 740000 |
| Jun 06, 2025 | 168.92 | 170.51 | 168.79 | 170.34 | 0.84% | 545500 |
| Jun 05, 2025 | 168.20 | 169.82 | 167.60 | 167.81 | -0.23% | 635700 |
| Jun 04, 2025 | 168.50 | 169 | 167.46 | 168.17 | -0.20% | 682900 |
| Jun 03, 2025 | 166.63 | 168.25 | 165.50 | 168.12 | 0.89% | 523400 |
| Jun 02, 2025 | 166.87 | 167.72 | 164.66 | 166.75 | -0.07% | 749500 |
| May 30, 2025 | 167.70 | 168.85 | 166.45 | 168.32 | 0.37% | 1902200 |
| May 29, 2025 | 168.71 | 168.71 | 166.36 | 167.93 | -0.46% | 626000 |
| May 28, 2025 | 170.87 | 171.34 | 167.15 | 167.38 | -2.04% | 817900 |
| May 27, 2025 | 171.20 | 171.75 | 169.31 | 171.37 | 0.10% | 891700 |
| May 23, 2025 | 167.64 | 169.73 | 167.33 | 168.77 | 0.67% | 692200 |
| May 22, 2025 | 169.09 | 171.28 | 168.21 | 170.37 | 0.76% | 808400 |