Ubisoft Entertainment Unsponsored ADR (UEN0) - Historical data, historical prices

1.79000 EUR

0.01

0.56%

Last update Jun 26, 8:03 AM CEST

Main market

Day range

1.79000

1.79000

1.79000

Previous close

1.80000

Open

1.79000

Access this stock data via API

Ubisoft Entertainment Unsponsored ADR

1.79

0.01

0.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 26, 2025	1.79	1.79	1.79	1.79	0	0
Jun 25, 2025	1.80	1.80	1.80	1.80	0	100
Jun 24, 2025	1.76	1.76	1.76	1.76	0	0
Jun 23, 2025	1.72	1.72	1.72	1.72	0	100
Jun 20, 2025	1.75	1.75	1.75	1.75	0	100
Jun 19, 2025	1.74	1.74	1.74	1.74	0	100
Jun 18, 2025	1.76	1.76	1.76	1.76	0	100
Jun 17, 2025	1.78	1.78	1.78	1.78	0	100
Jun 16, 2025	1.76	1.76	1.76	1.76	0	100
Jun 13, 2025	1.82	1.82	1.82	1.82	0	100
Jun 12, 2025	1.83	1.83	1.83	1.83	0	100
Jun 11, 2025	1.84	1.84	1.84	1.84	0	100
Jun 10, 2025	1.86	1.86	1.86	1.86	0	100
Jun 09, 2025	1.91	1.91	1.91	1.91	0	100
Jun 06, 2025	1.94	1.94	1.94	1.94	0	100
Jun 05, 2025	2	2	2	2	0	100
Jun 04, 2025	1.90	1.90	1.90	1.90	0	100
Jun 03, 2025	1.89	1.89	1.89	1.89	0	100
Jun 02, 2025	1.92	1.92	1.92	1.92	0	100
May 30, 2025	1.96	1.96	1.96	1.96	0	100
May 29, 2025	1.94	1.94	1.94	1.94	0	100
May 28, 2025	1.92	1.92	1.92	1.92	0	0
May 27, 2025	1.95	1.95	1.95	1.95	0	0