Amundi Prime Euro Government Bonds 0-1Y (PRAB) - Historical data, historical prices

21.42800 EUR

Last update Dec 11, 8:28 AM CET

Market closed

Day range

21.42800

Previous close

21.42800

Open

21.42800

Access this ETF data via API

Amundi Prime Euro Government Bonds 0-1Y

21.43

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	21.43	21.43	21.43	21.43	0	0
Dec 11, 2025	21.43	21.43	21.43	21.43	0	0
Dec 10, 2025	21.43	21.43	21.43	21.43	0	0
Dec 09, 2025	21.43	21.43	21.43	21.43	0	0
Dec 08, 2025	21.46	21.46	21.43	21.43	-0.13%	10
Dec 05, 2025	21.42	21.43	21.42	21.43	0.02%	0
Dec 04, 2025	21.42	21.42	21.42	21.42	0	0
Dec 03, 2025	21.42	21.42	21.42	21.42	0	0
Dec 02, 2025	21.42	21.42	21.42	21.42	0	0
Dec 01, 2025	21.42	21.42	21.42	21.42	0	0
Nov 28, 2025	21.42	21.42	21.42	21.42	0	0
Nov 27, 2025	21.42	21.43	21.42	21.42	0.02%	0
Nov 26, 2025	21.42	21.42	21.42	21.42	0	0
Nov 25, 2025	21.42	21.42	21.42	21.42	0	0
Nov 24, 2025	21.42	21.42	21.42	21.42	0	0
Nov 21, 2025	21.41	21.42	21.41	21.42	0.07%	0
Nov 20, 2025	21.41	21.41	21.41	21.41	0	0
Nov 19, 2025	21.40	21.40	21.40	21.40	0	0
Nov 18, 2025	21.40	21.40	21.40	21.40	0	0
Nov 17, 2025	21.40	21.40	21.40	21.40	0	0

Access /time_series data via our API — starting from the Basic plan.