Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.15796588 | 0.15945745 | 0.15112825 | 0.15162942 | -4.01% |
| Apr 01, 2026 | 0.15615068 | 0.16319381 | 0.15615068 | 0.15787266 | 1.10% |
| Mar 31, 2026 | 0.15812571 | 0.16095150 | 0.15352522 | 0.15652458 | -1.01% |
| Mar 30, 2026 | 0.15577960 | 0.16497342 | 0.15577960 | 0.15803133 | 1.45% |
| Mar 29, 2026 | 0.15917923 | 0.16041133 | 0.15312885 | 0.15568493 | -2.20% |
| Mar 28, 2026 | 0.15843038 | 0.16278078 | 0.15586200 | 0.15917923 | 0.47% |
| Mar 27, 2026 | 0.16402639 | 0.16573618 | 0.15795702 | 0.15852505 | -3.35% |
| Mar 26, 2026 | 0.16663536 | 0.16738661 | 0.16148338 | 0.16393211 | -1.62% |
| Mar 25, 2026 | 0.16340639 | 0.17096865 | 0.16340639 | 0.16654146 | 1.92% |
| Mar 24, 2026 | 0.15552759 | 0.16481708 | 0.15291759 | 0.16340639 | 5.07% |
| Mar 23, 2026 | 0.14649114 | 0.15608688 | 0.14611638 | 0.15571402 | 6.30% |
| Mar 22, 2026 | 0.15181750 | 0.15331647 | 0.14517944 | 0.14611638 | -3.76% |
| Mar 21, 2026 | 0.15511103 | 0.15631440 | 0.15125538 | 0.15163013 | -2.24% |
| Mar 20, 2026 | 0.15362819 | 0.15767112 | 0.15317214 | 0.15501733 | 0.90% |
| Mar 19, 2026 | 0.15826969 | 0.15878850 | 0.15223061 | 0.15362819 | -2.93% |
| Mar 18, 2026 | 0.16053775 | 0.16392609 | 0.15368548 | 0.15836282 | -1.35% |
| Mar 17, 2026 | 0.16211604 | 0.16775891 | 0.15903427 | 0.16044535 | -1.03% |
| Mar 16, 2026 | 0.15699612 | 0.16322295 | 0.15467593 | 0.16239277 | 3.44% |
| Mar 15, 2026 | 0.15459004 | 0.15847677 | 0.15310939 | 0.15662596 | 1.32% |
| Mar 14, 2026 | 0.15172127 | 0.15421988 | 0.15024062 | 0.15412734 | 1.59% |
| Mar 13, 2026 | 0.14777347 | 0.15542102 | 0.14768109 | 0.15172127 | 2.67% |
| Mar 12, 2026 | 0.14705341 | 0.14869735 | 0.14466020 | 0.14786585 | 0.55% |
| Mar 11, 2026 | 0.14591190 | 0.14932732 | 0.14319248 | 0.14677674 | 0.59% |
| Mar 10, 2026 | 0.13872273 | 0.15423869 | 0.13863072 | 0.14581992 | 5.12% |
| Mar 09, 2026 | 0.13621736 | 0.14185017 | 0.13621736 | 0.13872273 | 1.84% |
| Mar 08, 2026 | 0.13839860 | 0.13996139 | 0.13520595 | 0.13621736 | -1.58% |
| Mar 07, 2026 | 0.14007908 | 0.14106454 | 0.13729545 | 0.13821475 | -1.33% |
| Mar 06, 2026 | 0.14396513 | 0.14714783 | 0.13812943 | 0.13998713 | -2.76% |
| Mar 05, 2026 | 0.14716721 | 0.14763039 | 0.14168198 | 0.14396513 | -2.18% |
| Mar 04, 2026 | 0.13944608 | 0.15274321 | 0.13819003 | 0.14716721 | 5.54% |
| Mar 03, 2026 | 0.14251053 | 0.14251053 | 0.13727751 | 0.13935407 | -2.21% |
| Mar 02, 2026 | 0.14039162 | 0.14861889 | 0.13916346 | 0.14241897 | 1.44% |
Access
/time_series
data via our API — starting from the
Basic plan and above.