Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 26.71 | 27.11 | 25.72 | 26.17 | -2.03% |
| May 13, 2025 | 26.57 | 27.05 | 25.19 | 26.74 | 0.65% |
| May 12, 2025 | 26.17 | 28.38 | 25.95 | 26.57 | 1.53% |
| May 11, 2025 | 27.48 | 27.73 | 25.70 | 26.14 | -4.87% |
| May 10, 2025 | 25.22 | 27.45 | 25.10 | 27.45 | 8.84% |
| May 09, 2025 | 25.08 | 26.18 | 24.91 | 25.23 | 0.61% |
| May 08, 2025 | 22.09 | 25.06 | 21.96 | 25.06 | 13.45% |
| May 07, 2025 | 22.31 | 22.38 | 21.74 | 22.07 | -1.04% |
| May 06, 2025 | 21.75 | 22.31 | 21.26 | 22.28 | 2.44% |
| May 05, 2025 | 22.45 | 22.76 | 21.57 | 21.77 | -3.06% |
| May 04, 2025 | 22.79 | 23.15 | 22.39 | 22.45 | -1.50% |
| May 03, 2025 | 23.26 | 23.32 | 22.69 | 22.78 | -2.07% |
| May 02, 2025 | 23.17 | 23.60 | 22.91 | 23.26 | 0.40% |
| May 01, 2025 | 22.93 | 23.72 | 22.88 | 23.17 | 1.05% |
| Apr 30, 2025 | 23.65 | 24.00 | 22.63 | 22.92 | -3.08% |
| Apr 29, 2025 | 24.03 | 24.27 | 23.46 | 23.66 | -1.54% |
| Apr 28, 2025 | 24.29 | 25.02 | 23.78 | 24.03 | -1.07% |
| Apr 27, 2025 | 24.83 | 25.11 | 23.97 | 24.27 | -2.27% |
| Apr 26, 2025 | 24.25 | 25.35 | 24.25 | 24.82 | 2.36% |
| Apr 25, 2025 | 23.96 | 24.86 | 23.38 | 24.22 | 1.07% |
| Apr 24, 2025 | 22.77 | 24.11 | 22.10 | 23.96 | 5.22% |
| Apr 23, 2025 | 22.58 | 23.46 | 22.47 | 22.76 | 0.81% |
| Apr 22, 2025 | 21.29 | 22.82 | 20.75 | 22.59 | 6.09% |
| Apr 21, 2025 | 20.81 | 22.40 | 20.81 | 21.29 | 2.32% |
| Apr 20, 2025 | 21.03 | 21.13 | 20.43 | 20.80 | -1.10% |
| Apr 19, 2025 | 20.49 | 21.30 | 20.48 | 21.02 | 2.58% |
| Apr 18, 2025 | 20.46 | 20.88 | 20.35 | 20.49 | 0.17% |
| Apr 17, 2025 | 20.19 | 20.68 | 20.04 | 20.43 | 1.19% |
| Apr 16, 2025 | 20.17 | 20.50 | 19.76 | 20.19 | 0.09% |
| Apr 15, 2025 | 20.64 | 20.98 | 20.18 | 20.21 | -2.07% |
| Apr 14, 2025 | 20.51 | 21.31 | 20.40 | 20.64 | 0.62% |