Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2025 | 0.22540104 | 0.22634469 | 0.22471477 | 0.22600155 | 0.27% |
| Jun 06, 2025 | 0.22047210 | 0.22839877 | 0.21978541 | 0.22540104 | 2.24% |
| Jun 05, 2025 | 0.22874668 | 0.23037031 | 0.21678112 | 0.22055794 | -3.58% |
| Jun 04, 2025 | 0.23350279 | 0.23648570 | 0.22771725 | 0.22866090 | -2.07% |
| Jun 03, 2025 | 0.23186503 | 0.23642009 | 0.23059610 | 0.23358843 | 0.74% |
| Jun 02, 2025 | 0.22849594 | 0.23195036 | 0.22507223 | 0.23186503 | 1.47% |
| Jun 01, 2025 | 0.22593097 | 0.22883794 | 0.22422101 | 0.22849594 | 1.14% |
| May 31, 2025 | 0.22652946 | 0.22883794 | 0.22139953 | 0.22575998 | -0.34% |
| May 30, 2025 | 0.23790374 | 0.23884189 | 0.22567448 | 0.22635847 | -4.85% |
| May 29, 2025 | 0.24363028 | 0.24635217 | 0.23713619 | 0.23781846 | -2.39% |
| May 28, 2025 | 0.24472366 | 0.24738385 | 0.23833390 | 0.24354489 | -0.48% |
| May 27, 2025 | 0.24313749 | 0.24974045 | 0.23900761 | 0.24489424 | 0.72% |
| May 26, 2025 | 24.51649 | 24.65981 | 0.24101029 | 0.24322256 | -99.01% |
| May 25, 2025 | 24.31087 | 24.52501 | 23.62175 | 24.51649 | 0.85% |
| May 24, 2025 | 24.23430 | 24.79581 | 24.18326 | 24.33640 | 0.42% |
| May 23, 2025 | 26.14994 | 26.77758 | 24.18326 | 24.25132 | -7.26% |
| May 22, 2025 | 25.11128 | 28.13927 | 25.11128 | 26.14994 | 4.14% |
| May 21, 2025 | 24.58729 | 25.50287 | 24.30270 | 25.11128 | 2.13% |
| May 20, 2025 | 24.48779 | 24.74372 | 23.97108 | 24.59584 | 0.44% |
| May 19, 2025 | 25.021376 | 25.10687 | 23.69253 | 24.47072 | -2.20% |
| May 18, 2025 | 24.52063 | 25.46225 | 24.13542 | 25.012825 | 2.01% |
| May 17, 2025 | 25.10272 | 25.17976 | 24.11830 | 24.52919 | -2.28% |
| May 16, 2025 | 25.032043 | 25.72737 | 24.71377 | 25.094162 | 0.25% |
| May 15, 2025 | 25.96598 | 26.30792 | 24.53644 | 25.014954 | -3.66% |
| May 14, 2025 | 26.71402 | 27.11481 | 25.71978 | 25.96598 | -2.80% |
| May 13, 2025 | 26.56555 | 27.050365 | 25.19262 | 26.73954 | 0.65% |
| May 12, 2025 | 26.17441 | 28.38285 | 25.95274 | 26.57405 | 1.53% |
| May 11, 2025 | 27.47971 | 27.72747 | 25.70269 | 26.14025 | -4.87% |
| May 10, 2025 | 25.22426 | 27.45408 | 25.096113 | 27.45408 | 8.84% |
| May 09, 2025 | 25.079624 | 26.18295 | 24.91230 | 25.23281 | 0.61% |
| May 08, 2025 | 22.090755 | 25.062408 | 21.96353 | 25.062408 | 13.45% |
| May 07, 2025 | 22.30560 | 22.37789 | 21.74447 | 22.073792 | -1.04% |