Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 9h 57m
Market closed

Pre-market opens in 1 day 4 hours 27 minutes
Main market opens in 1 day 9 hours 57 minutes

23:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UFU1

XHAM
166.60001 EUR
4.34
2.54%
Last update Apr 17, 8:06 AM CEST
Market closed
Day range
166.60001
166.60001
Previous close
170.94000
Open
166.60001
Access this ETF data via API
Subscribe
UBS ETF (CH) Platinum (USD) A-dis
166.60
4.34
2.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 166.60 166.60 166.60 166.60 0 0
Apr 16, 2026 170.94 170.94 170.94 170.94 0 0
Apr 15, 2026 168.80 168.80 168.80 168.80 0 0
Apr 14, 2026 166.98 166.98 166.98 166.98 0 0
Apr 13, 2026 160.16 160.16 160.16 160.16 0 0
Apr 10, 2026 166.26 166.26 166.26 166.26 0 0
Apr 09, 2026 162.38 162.38 162.38 162.38 0 0
Apr 08, 2026 157.82 157.82 157.82 157.82 0 0
Apr 07, 2026 155.54 155.54 155.54 155.54 0 0
Apr 02, 2026 154.78 154.78 154.78 154.78 0 0
Apr 01, 2026 159.62 159.62 159.62 159.62 0 0
Mar 31, 2026 157.32 157.32 157.32 157.32 0 0
Mar 30, 2026 158.38 158.38 158.38 158.38 0 0
Mar 27, 2026 149.88 149.88 149.88 149.88 0 0
Mar 26, 2026 154.76 154.76 154.76 154.76 0 0
Mar 25, 2026 159.46 159.46 159.46 159.46 0 0
Mar 24, 2026 153.40 153.40 153.40 153.40 0 0
Mar 23, 2026 140.88 140.88 140.88 140.88 0 0
Mar 20, 2026 161.22 161.22 161.22 161.22 0 0
Mar 19, 2026 163.58 163.58 163.58 163.58 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 2 hours 27 minutes

05:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).