Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.72 | 1.80 | 1.72 | 1.78 | 3.20% | 264621 |
| May 22, 2025 | 1.70 | 1.73 | 1.67 | 1.72 | 1.47% | 244922 |
| May 21, 2025 | 1.72 | 1.73 | 1.66 | 1.70 | -0.87% | 1299428 |
| May 20, 2025 | 1.73 | 1.75 | 1.70 | 1.71 | -1.45% | 389932 |
| May 19, 2025 | 1.83 | 1.83 | 1.69 | 1.70 | -7.10% | 756431 |
| May 16, 2025 | 1.82 | 1.90 | 1.80 | 1.85 | 1.65% | 509147 |
| May 15, 2025 | 1.86 | 1.86 | 1.81 | 1.82 | -2.42% | 225938 |
| May 14, 2025 | 1.86 | 1.88 | 1.82 | 1.86 | 0 | 223144 |
| May 13, 2025 | 1.82 | 1.89 | 1.82 | 1.86 | 2.20% | 452462 |
| May 12, 2025 | 1.85 | 1.85 | 1.75 | 1.79 | -3.51% | 441978 |
| May 09, 2025 | 1.94 | 2 | 1.82 | 1.85 | -4.90% | 587056 |
| May 08, 2025 | 1.80 | 1.95 | 1.80 | 1.92 | 6.67% | 569893 |
| May 07, 2025 | 1.67 | 1.80 | 1.67 | 1.79 | 7.19% | 527188 |
| May 06, 2025 | 1.77 | 1.77 | 1.67 | 1.69 | -4.52% | 659426 |
| May 05, 2025 | 1.85 | 1.87 | 1.78 | 1.78 | -4.05% | 439174 |
| May 02, 2025 | 1.85 | 1.94 | 1.82 | 1.87 | 1.08% | 570521 |
| May 01, 2025 | 1.76 | 1.85 | 1.76 | 1.85 | 4.83% | 365710 |
| Apr 30, 2025 | 1.85 | 1.85 | 1.72 | 1.77 | -4.59% | 867287 |
| Apr 29, 2025 | 1.69 | 1.82 | 1.68 | 1.80 | 6.21% | 623943 |
| Apr 28, 2025 | 1.73 | 1.77 | 1.67 | 1.68 | -2.61% | 385850 |