Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.95 | 2.12 | 1.93 | 2.02 | 3.59% | 1100277 |
| Jul 15, 2025 | 1.87 | 2.01 | 1.87 | 1.97 | 5.63% | 646645 |
| Jul 14, 2025 | 1.87 | 1.89 | 1.82 | 1.87 | -0.27% | 330460 |
| Jul 11, 2025 | 1.77 | 1.89 | 1.77 | 1.88 | 6.21% | 462620 |
| Jul 10, 2025 | 1.73 | 1.79 | 1.73 | 1.74 | 0.58% | 197042 |
| Jul 09, 2025 | 1.80 | 1.80 | 1.71 | 1.73 | -3.90% | 249014 |
| Jul 08, 2025 | 1.81 | 1.84 | 1.74 | 1.77 | -2.22% | 412921 |
| Jul 07, 2025 | 1.83 | 1.83 | 1.78 | 1.83 | 0 | 376565 |
| Jul 04, 2025 | 1.76 | 1.90 | 1.76 | 1.82 | 3.13% | 633959 |
| Jul 03, 2025 | 1.69 | 1.78 | 1.68 | 1.76 | 4.14% | 336100 |
| Jul 02, 2025 | 1.75 | 1.77 | 1.67 | 1.69 | -3.15% | 271767 |
| Jul 01, 2025 | 1.64 | 1.76 | 1.63 | 1.74 | 5.79% | 614780 |
| Jun 30, 2025 | 1.71 | 1.72 | 1.63 | 1.63 | -4.97% | 879525 |
| Jun 27, 2025 | 1.70 | 1.74 | 1.68 | 1.71 | 0.59% | 610731 |
| Jun 26, 2025 | 1.65 | 1.74 | 1.64 | 1.69 | 2.12% | 422413 |
| Jun 25, 2025 | 1.67 | 1.70 | 1.62 | 1.64 | -1.80% | 534123 |
| Jun 24, 2025 | 1.51 | 1.66 | 1.51 | 1.65 | 9.63% | 1137564 |
| Jun 23, 2025 | 1.53 | 1.53 | 1.43 | 1.50 | -2.29% | 764549 |
| Jun 20, 2025 | 1.57 | 1.57 | 1.49 | 1.52 | -3.19% | 1736406 |
| Jun 19, 2025 | 1.67 | 1.67 | 1.56 | 1.56 | -6.59% | 925036 |
| Jun 18, 2025 | 1.75 | 1.77 | 1.65 | 1.67 | -4.30% | 406016 |
| Jun 17, 2025 | 1.66 | 1.76 | 1.66 | 1.74 | 4.82% | 638531 |
| Jun 16, 2025 | 1.68 | 1.68 | 1.60 | 1.65 | -1.79% | 619373 |