Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 6.42 | 6.62 | 6.40 | 6.57 | 2.34% | 145566 |
| Jun 12, 2026 | 6.41 | 6.60 | 6.31 | 6.31 | -1.56% | 1154966 |
| Jun 11, 2026 | 6.24 | 6.44 | 6.11 | 6.29 | 0.80% | 1701170 |
| Jun 10, 2026 | 7.02 | 7.10 | 6.41 | 6.55 | -6.70% | 1915253 |
| Jun 09, 2026 | 7 | 7.33 | 6.75 | 7.23 | 3.29% | 3222131 |
| Jun 05, 2026 | 7.20 | 7.73 | 7.07 | 7.55 | 4.86% | 2220098 |
| Jun 04, 2026 | 7.10 | 7.16 | 6.83 | 7.14 | 0.56% | 849410 |
| Jun 03, 2026 | 7.54 | 7.54 | 7.09 | 7.15 | -5.17% | 984575 |
| Jun 02, 2026 | 7.26 | 7.44 | 7.08 | 7.19 | -0.96% | 1272729 |
| Jun 01, 2026 | 7.21 | 7.62 | 7.11 | 7.11 | -1.39% | 1400908 |
| May 29, 2026 | 7.45 | 7.49 | 7.03 | 7.25 | -2.68% | 1474049 |
| May 28, 2026 | 7.55 | 7.92 | 7.15 | 7.35 | -2.65% | 2492564 |
| May 27, 2026 | 7.40 | 7.97 | 7.07 | 7.84 | 5.95% | 3660790 |
| May 26, 2026 | 7.20 | 7.36 | 6.64 | 7.33 | 1.81% | 1955542 |
| May 25, 2026 | 7.31 | 7.50 | 6.96 | 7.16 | -2.05% | 1944754 |
| May 22, 2026 | 6.88 | 7.45 | 6.85 | 7.31 | 6.25% | 2553441 |
| May 21, 2026 | 6.11 | 6.94 | 6.10 | 6.79 | 11.13% | 2452718 |
| May 20, 2026 | 6.14 | 6.30 | 5.93 | 6.01 | -2.12% | 2036200 |
| May 19, 2026 | 6.50 | 6.50 | 6.10 | 6.37 | -2% | 2257174 |
| May 18, 2026 | 6.67 | 6.69 | 6.15 | 6.46 | -3.15% | 2459951 |
| May 15, 2026 | 6.08 | 6.93 | 5.93 | 6.80 | 11.84% | 4215324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.