Fondo de Inversion Altamar Galdana Ventures II (CFIAGIID.E) - Historical data, historical prices

1,130 CLP

0

0%

Last update May 22, 12:58 PM -04

Market closed

Day range

1,130

1,130

1,130

Previous close

1,130

Open

1,130

Access this stock data via API

Fondo de Inversion Altamar Galdana Ventures I...

1,130.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2025	1.13K	1.13K	1.13K	1.13K	0	0
Jun 18, 2025	1.13K	1.13K	1.13K	1.13K	0	0
Jun 17, 2025	1.13K	1.13K	1.13K	1.13K	0	0
Jun 16, 2025	1.13K	1.13K	1.13K	1.13K	0	0
Jun 13, 2025	1.13K	1.13K	1.13K	1.13K	0	0
Jun 12, 2025	1.13K	1.13K	1.13K	1.13K	0	0
Jun 11, 2025	1.13K	1.13K	1.13K	1.13K	0	0
Jun 10, 2025	1.13K	1.13K	1.13K	1.13K	0	0
Jun 09, 2025	1.13K	1.13K	1.13K	1.13K	0	0
Jun 06, 2025	1.13K	1.13K	1.13K	1.13K	0	0
Jun 05, 2025	1.13K	1.13K	1.13K	1.13K	0	0
Jun 04, 2025	1.13K	1.13K	1.13K	1.13K	0	0
Jun 03, 2025	1.13K	1.13K	1.13K	1.13K	0	0
Jun 02, 2025	1.13K	1.13K	1.13K	1.13K	0	0
May 30, 2025	1.13K	1.13K	1.13K	1.13K	0	0
May 29, 2025	1.13K	1.13K	1.13K	1.13K	0	0
May 28, 2025	1.13K	1.13K	1.13K	1.13K	0	0
May 27, 2025	1.13K	1.13K	1.13K	1.13K	0	0
May 26, 2025	1.13K	1.13K	1.13K	1.13K	0	0