Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107.42 | 107.42 | 107.42 | 107.42 | 0 | 0 |
| Apr 01, 2026 | 108.04 | 108.04 | 108.04 | 108.04 | 0 | 500 |
| Mar 31, 2026 | 105.52 | 106.04 | 105.52 | 106.04 | 0.49% | 6 |
| Mar 30, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 0 | 0 |
| Mar 27, 2026 | 105.72 | 105.72 | 105.72 | 105.72 | 0 | 0 |
| Mar 26, 2026 | 105.82 | 105.82 | 105.82 | 105.82 | 0 | 0 |
| Mar 25, 2026 | 105.68 | 105.68 | 105.68 | 105.68 | 0 | 0 |
| Mar 24, 2026 | 104.92 | 105.10 | 104.92 | 104.94 | 0.02% | 0 |
| Mar 23, 2026 | 102.64 | 105.96 | 102.32 | 105.96 | 3.23% | 13 |
| Mar 20, 2026 | 106.36 | 106.36 | 106.36 | 106.36 | 0 | 0 |
| Mar 19, 2026 | 107.46 | 107.46 | 107.46 | 107.46 | 0 | 0 |
| Mar 18, 2026 | 110.04 | 110.04 | 110.04 | 110.04 | 0 | 0 |
| Mar 17, 2026 | 108.66 | 109.50 | 108.66 | 109.50 | 0.77% | 25 |
| Mar 16, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 0 | 0 |
| Mar 13, 2026 | 108.74 | 108.74 | 108.74 | 108.74 | 0 | 0 |
| Mar 12, 2026 | 108.74 | 108.74 | 108.74 | 108.74 | 0 | 0 |
| Mar 11, 2026 | 109.84 | 109.84 | 109.84 | 109.84 | 0 | 0 |
| Mar 10, 2026 | 109.16 | 109.16 | 109.16 | 109.16 | 0 | 0 |
| Mar 09, 2026 | 106.44 | 107.04 | 106.44 | 107.04 | 0.56% | 50 |
| Mar 06, 2026 | 110.22 | 110.22 | 108.84 | 108.84 | -1.25% | 4 |
| Mar 05, 2026 | 111.08 | 111.08 | 110.88 | 110.88 | -0.18% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.