Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 0 | 0 |
| Dec 15, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 0 | 0 |
| Dec 12, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 0 | 0 |
| Dec 11, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 0 | 0 |
| Dec 10, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | 0 |
| Dec 09, 2025 | 104.84 | 104.84 | 104.84 | 104.84 | 0 | 0 |
| Dec 08, 2025 | 104.88 | 104.92 | 104.88 | 104.92 | 0.04% | 0 |
| Dec 05, 2025 | 104.98 | 105.14 | 104.98 | 105.14 | 0.15% | 0 |
| Dec 04, 2025 | 104.64 | 104.64 | 104.64 | 104.64 | 0 | 0 |
| Dec 03, 2025 | 104.26 | 104.26 | 104.26 | 104.26 | 0 | 0 |
| Dec 02, 2025 | 104.16 | 104.16 | 104.16 | 104.16 | 0 | 0 |
| Dec 01, 2025 | 104.14 | 104.16 | 104.14 | 104.16 | 0.02% | 6 |
| Nov 28, 2025 | 104.14 | 104.14 | 104.14 | 104.14 | 0 | 0 |
| Nov 27, 2025 | 103.80 | 104.14 | 103.80 | 104.14 | 0.33% | 100 |
| Nov 26, 2025 | 103.24 | 103.24 | 103.24 | 103.24 | 0 | 0 |
| Nov 25, 2025 | 102.22 | 102.22 | 102.22 | 102.22 | 0 | 0 |
| Nov 24, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 0 | 2 |
| Nov 21, 2025 | 101.44 | 101.46 | 101.44 | 101.46 | 0.02% | 0 |
| Nov 20, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 0 | 0 |
| Nov 19, 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 0 | 0 |
| Nov 18, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 0 | 0 |
| Nov 17, 2025 | 104.22 | 104.22 | 104.22 | 104.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.