Immunovia AB (1YR) - Historical data, historical prices

0.039500002 EUR

0.001

2.47%

Last update Dec 17, 7:35 PM CET

Market closed

Day range

0.039500002

0.024400000

0.040899999

Previous close

0.040500000

Open

0.040899999

Access this stock data via API

Immunovia AB

0.04

0.00

2.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.040899999	0.040899999	0.024400000	0.039500002	-3.42%	0
Dec 16, 2025	0.041099999	0.041099999	0.024700001	0.040500000	-1.46%	0
Dec 15, 2025	0.041000001	0.041000001	0.024900001	0.040899999	-0.24%	0
Dec 12, 2025	0.040899999	0.040899999	0.024800001	0.040600002	-0.73%	0
Dec 11, 2025	0.041400000	0.041400000	0.024599999	0.040500000	-2.17%	0
Dec 10, 2025	0.041400000	0.041499998	0.025800001	0.041499998	0.24%	0
Dec 09, 2025	0.041700002	0.041700002	0.025599999	0.041499998	-0.48%	0
Dec 08, 2025	0.043000001	0.043000001	0.026699999	0.041999999	-2.33%	0
Dec 05, 2025	0.042800002	0.043400001	0.027200000	0.043400001	1.40%	0
Dec 04, 2025	0.042300001	0.043200001	0.027300000	0.043200001	2.13%	0
Dec 03, 2025	0.043900002	0.043900002	0.027200000	0.042599998	-2.96%	0
Dec 02, 2025	0.044100001	0.044300001	0.028300000	0.044300001	0.45%	0
Dec 01, 2025	0.043900002	0.044500001	0.027600000	0.044500001	1.37%	0
Nov 28, 2025	0.041000001	0.044300001	0.025100000	0.044300001	8.05%	0
Nov 27, 2025	0.041600000	0.041600000	0.025400000	0.040700000	-2.16%	0
Nov 26, 2025	0.040700000	0.041900001	0.023900000	0.041900001	2.95%	0
Nov 25, 2025	0.041000001	0.041000001	0.024800001	0.039999999	-2.44%	0
Nov 24, 2025	0.040899999	0.040899999	0.024599999	0.040700000	-0.49%	0
Nov 21, 2025	0.041900001	0.041900001	0.024700001	0.040399998	-3.58%	0
Nov 20, 2025	0.040899999	0.041900001	0.025100000	0.041900001	2.44%	0
Nov 19, 2025	0.041600000	0.041600000	0.025000000	0.040899999	-1.68%	0
Nov 18, 2025	0.044000000	0.044000000	0.027500000	0.041600000	-5.45%	0

Access /time_series data via our API — starting from the Basic plan.