Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 0 | 0 |
| Apr 30, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 0 | 0 |
| Apr 29, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 0 | 0 |
| Apr 28, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 0 | 0 |
| Apr 27, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 0 | 0 |
| Apr 24, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 0 | 0 |
| Apr 23, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 0 | 0 |
| Apr 22, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 0 | 0 |
| Apr 21, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 0 | 0 |
| Apr 20, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 0 | 0 |
| Apr 17, 2026 | 68.08 | 68.11 | 68.08 | 68.11 | 0.03% | 140 |
| Apr 16, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 0 | 0 |
| Apr 15, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| Apr 14, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 0 | 0 |
| Apr 13, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 0 | 0 |
| Apr 10, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 0 | 0 |
| Apr 09, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | 0 |
| Apr 08, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 0 | 0 |
| Apr 07, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.