Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.72 | 15.72 | 15.66 | 15.68 | -0.25% | 0 |
| Dec 11, 2025 | 16.21 | 16.22 | 15.79 | 15.79 | -2.59% | 0 |
| Dec 10, 2025 | 16.53 | 16.53 | 16.02 | 16.30 | -1.39% | 0 |
| Dec 09, 2025 | 16.67 | 16.72 | 16.42 | 16.42 | -1.50% | 0 |
| Dec 08, 2025 | 16.90 | 17.16 | 16.79 | 16.79 | -0.65% | 0 |
| Dec 05, 2025 | 17.12 | 17.20 | 16.93 | 16.93 | -1.11% | 0 |
| Dec 04, 2025 | 17.56 | 17.56 | 17.16 | 17.28 | -1.59% | 0 |
| Dec 03, 2025 | 16.37 | 17.36 | 16.37 | 17.36 | 6.05% | 0 |
| Dec 02, 2025 | 16.17 | 16.59 | 16.17 | 16.46 | 1.79% | 0 |
| Dec 01, 2025 | 16.28 | 16.31 | 16.20 | 16.20 | -0.49% | 0 |
| Nov 28, 2025 | 15.81 | 15.97 | 15.60 | 15.95 | 0.89% | 0 |
| Nov 27, 2025 | 15.67 | 15.69 | 15.45 | 15.69 | 0.13% | 0 |
| Nov 26, 2025 | 15.67 | 15.74 | 15.47 | 15.47 | -1.28% | 0 |
| Nov 25, 2025 | 15.70 | 15.83 | 15.51 | 15.58 | -0.76% | 0 |
| Nov 24, 2025 | 15.64 | 15.65 | 15.47 | 15.65 | 0.06% | 0 |
| Nov 21, 2025 | 15.90 | 15.90 | 15.48 | 15.61 | -1.82% | 0 |
| Nov 20, 2025 | 16.08 | 16.38 | 16.08 | 16.16 | 0.50% | 0 |
| Nov 19, 2025 | 16.23 | 16.30 | 16.01 | 16.12 | -0.68% | 0 |
| Nov 18, 2025 | 16.05 | 16.26 | 15.90 | 16.26 | 1.31% | 0 |
| Nov 17, 2025 | 16.14 | 16.43 | 16.14 | 16.43 | 1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.