Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 24.42 | 24.42 | 23.50 | 23.66 | -3.11% | 0 |
| Apr 29, 2026 | 23.38 | 24.12 | 23.38 | 23.88 | 2.14% | 0 |
| Apr 28, 2026 | 23.30 | 23.76 | 23.24 | 23.44 | 0.60% | 0 |
| Apr 27, 2026 | 22.92 | 23.08 | 22.86 | 23.02 | 0.44% | 0 |
| Apr 24, 2026 | 22.86 | 23.14 | 22.54 | 22.54 | -1.40% | 0 |
| Apr 23, 2026 | 22.82 | 23.10 | 22.72 | 22.80 | -0.09% | 0 |
| Apr 22, 2026 | 21.34 | 22.52 | 21.34 | 22.52 | 5.53% | 0 |
| Apr 21, 2026 | 21.06 | 21.86 | 21.06 | 21.86 | 3.80% | 0 |
| Apr 20, 2026 | 21.36 | 21.62 | 21.16 | 21.32 | -0.19% | 0 |
| Apr 17, 2026 | 22.16 | 22.34 | 20.44 | 20.86 | -5.87% | 0 |
| Apr 16, 2026 | 22.04 | 22.40 | 22 | 22.38 | 1.54% | 0 |
| Apr 15, 2026 | 21.94 | 22.36 | 21.94 | 22.20 | 1.19% | 0 |
| Apr 14, 2026 | 22.74 | 23.22 | 22.32 | 22.32 | -1.85% | 0 |
| Apr 13, 2026 | 22.56 | 23.28 | 22.56 | 23.28 | 3.19% | 0 |
| Apr 10, 2026 | 21.38 | 22.12 | 21.38 | 22.12 | 3.46% | 0 |
| Apr 09, 2026 | 21.58 | 22.24 | 21.58 | 21.60 | 0.09% | 0 |
| Apr 08, 2026 | 20.08 | 21.62 | 20.08 | 21.48 | 6.97% | 0 |
| Apr 07, 2026 | 22.62 | 23.68 | 22.54 | 23.54 | 4.07% | 0 |
| Apr 02, 2026 | 23.16 | 23.16 | 21.80 | 21.80 | -5.87% | 0 |
| Apr 01, 2026 | 22.86 | 22.86 | 21.72 | 21.72 | -4.99% | 0 |
| Mar 31, 2026 | 22.94 | 23.50 | 22.66 | 22.66 | -1.22% | 0 |
| Mar 30, 2026 | 22.98 | 23.68 | 22.98 | 23.30 | 1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.