Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.16 | 23.16 | 21.80 | 21.80 | -5.87% | 0 |
| Apr 01, 2026 | 22.86 | 22.86 | 21.72 | 21.72 | -4.99% | 0 |
| Mar 31, 2026 | 22.94 | 23.50 | 22.66 | 22.66 | -1.22% | 0 |
| Mar 30, 2026 | 22.98 | 23.68 | 22.98 | 23.30 | 1.39% | 0 |
| Mar 27, 2026 | 22.50 | 22.86 | 22.26 | 22.86 | 1.60% | 0 |
| Mar 26, 2026 | 22.42 | 22.66 | 22.38 | 22.46 | 0.18% | 0 |
| Mar 25, 2026 | 22.22 | 22.22 | 21.54 | 22.16 | -0.27% | 0 |
| Mar 24, 2026 | 21.92 | 22.28 | 21.64 | 22.06 | 0.64% | 0 |
| Mar 23, 2026 | 23.52 | 23.52 | 21.38 | 21.86 | -7.06% | 0 |
| Mar 20, 2026 | 23.62 | 23.62 | 22.62 | 22.94 | -2.88% | 0 |
| Mar 19, 2026 | 22.64 | 23.82 | 22.64 | 23.76 | 4.95% | 0 |
| Mar 18, 2026 | 22.56 | 23.08 | 22.50 | 23.08 | 2.30% | 0 |
| Mar 17, 2026 | 22.68 | 22.86 | 21.98 | 22.86 | 0.79% | 0 |
| Mar 16, 2026 | 21.46 | 22.18 | 21.46 | 22.16 | 3.26% | 0 |
| Mar 13, 2026 | 21.78 | 21.78 | 21.66 | 21.66 | -0.55% | 0 |
| Mar 12, 2026 | 22.70 | 22.70 | 22.08 | 22.08 | -2.73% | 0 |
| Mar 11, 2026 | 20.68 | 21.98 | 20.68 | 21.98 | 6.29% | 0 |
| Mar 10, 2026 | 20.76 | 21.02 | 20.18 | 20.92 | 0.77% | 0 |
| Mar 09, 2026 | 22.38 | 22.38 | 20.94 | 20.94 | -6.43% | 0 |
| Mar 06, 2026 | 21 | 21.06 | 20.88 | 21.06 | 0.29% | 0 |
| Mar 05, 2026 | 20.88 | 21.02 | 20.50 | 20.72 | -0.77% | 0 |
| Mar 04, 2026 | 21.36 | 21.36 | 20 | 20.44 | -4.31% | 0 |
| Mar 03, 2026 | 20.62 | 20.70 | 20.52 | 20.70 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.