980.78003 EUR
0.83
0.08%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
981.60999
Access this mutual fund data via API
Subscribe
VG SICAV - MBC Diversified Fund I EUR Acc
980.78
0.83
0.08%

Historical data

Prices

Date Close
Dec 11, 2025 980.78
Dec 10, 2025 981.61
Dec 09, 2025 980.28
Dec 08, 2025 982.44
Dec 05, 2025 982.05
Dec 04, 2025 981.96
Dec 03, 2025 978.71
Dec 02, 2025 976.90
Dec 01, 2025 977.14
Nov 28, 2025 976.21
Nov 27, 2025 976.87
Nov 26, 2025 976.30
Nov 25, 2025 975.28
Nov 24, 2025 974.76
Nov 21, 2025 976.74
Nov 20, 2025 979.79
Nov 19, 2025 980.46
Nov 18, 2025 980.87
Nov 17, 2025 981.15
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 56 minutes

06:03
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).