Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.29 | 2.30 | 2.17 | 2.20 | -3.93% | 13786 |
| Apr 01, 2026 | 2.27 | 2.33 | 2.24 | 2.31 | 1.54% | 9597 |
| Mar 31, 2026 | 1.96 | 2.07 | 1.96 | 2.07 | 5.88% | 13716 |
| Mar 30, 2026 | 1.95 | 1.96 | 1.90 | 1.93 | -0.90% | 11481 |
| Mar 27, 2026 | 2.04 | 2.05 | 2.01 | 2.01 | -1.47% | 3862 |
| Mar 26, 2026 | 2.12 | 2.12 | 2.08 | 2.08 | -1.89% | 2098 |
| Mar 25, 2026 | 2.02 | 2.17 | 2.02 | 2.13 | 5.45% | 6270 |
| Mar 24, 2026 | 2.03 | 2.04 | 1.98 | 2 | -1.48% | 7309 |
| Mar 23, 2026 | 1.96 | 2.05 | 1.94 | 2.05 | 4.86% | 3908 |
| Mar 20, 2026 | 2.02 | 2.05 | 2 | 2.01 | -0.50% | 2719 |
| Mar 19, 2026 | 1.96 | 2.05 | 1.94 | 2 | 2.04% | 20092 |
| Mar 18, 2026 | 1.91 | 2.12 | 1.91 | 2.08 | 8.90% | 9831 |
| Mar 17, 2026 | 1.90 | 2.00 | 1.88 | 1.95 | 2.63% | 35127 |
| Mar 16, 2026 | 1.94 | 1.94 | 1.85 | 1.90 | -2.19% | 34328 |
| Mar 13, 2026 | 2.12 | 2.12 | 1.99 | 2.01 | -5.19% | 19581 |
| Mar 12, 2026 | 2.20 | 2.20 | 2.13 | 2.15 | -2.27% | 23119 |
| Mar 11, 2026 | 2.32 | 2.32 | 2.22 | 2.22 | -4.31% | 2779 |
| Mar 10, 2026 | 2.33 | 2.38 | 2.27 | 2.38 | 1.93% | 1560 |
| Mar 09, 2026 | 2.23 | 2.29 | 2.15 | 2.22 | -0.45% | 5036 |
| Mar 06, 2026 | 2.30 | 2.31 | 2.30 | 2.31 | 0.43% | 465 |
| Mar 05, 2026 | 2.33 | 2.44 | 2.30 | 2.32 | -0.43% | 1893436 |
| Mar 04, 2026 | 2.18 | 2.27 | 2.14 | 2.25 | 3.21% | 9731 |
Access
/time_series
data via our API — starting from the
Basic plan and above.