Mayfield Group Holdings Limited (MYG) - Historical data, historical prices

United States

closes in 3h 56m

2.85840 AUD

0.1084

3.94%

Last update May 21, 3:59 PM AEST

Market closed

Day range

2.85840

2.75

2.90000

Previous close

2.75

Open

2.76500

Access this stock data via API

Mayfield Group Holdings Limited

2.86

0.11

3.94%

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	2.77	2.90	2.75	2.86	3.38%	54354
May 20, 2026	2.78	2.80	2.66	2.75	-0.90%	16683
May 19, 2026	2.96	2.96	2.78	2.80	-5.41%	13291
May 18, 2026	3.04	3.07	2.90	2.92	-3.95%	17899
May 15, 2026	2.98	3.14	2.98	3.02	1.34%	26365
May 14, 2026	2.85	2.99	2.82	2.97	4.04%	18623
May 13, 2026	2.76	2.92	2.70	2.91	5.43%	23615
May 12, 2026	2.69	2.73	2.59	2.73	1.49%	28785
May 11, 2026	2.72	2.82	2.71	2.77	1.84%	20510
May 08, 2026	2.62	2.72	2.60	2.71	3.44%	44847
May 07, 2026	2.37	2.60	2.31	2.59	9.28%	43709
May 06, 2026	2.39	2.39	2.29	2.36	-1.26%	9123
May 05, 2026	2.43	2.47	2.37	2.37	-2.47%	10598
May 04, 2026	2.61	2.61	2.41	2.43	-6.90%	15683
May 01, 2026	2.58	2.70	2.55	2.58	0	18633
Apr 30, 2026	2.49	2.63	2.48	2.58	3.61%	31802
Apr 29, 2026	2.24	2.53	2.21	2.53	12.95%	17466
Apr 28, 2026	2.20	2.35	2.20	2.23	1.36%	20325
Apr 27, 2026	2.47	2.51	2.25	2.26	-8.50%	14958
Apr 24, 2026	2.32	2.49	2.32	2.45	5.60%	18231
Apr 23, 2026	2.27	2.51	2.24	2.34	3.08%	24005
Apr 22, 2026	2.28	2.38	2.28	2.32	1.75%	15300
Apr 21, 2026	2.26	2.36	2.24	2.36	4.42%	11864

Access /time_series data via our API — starting from the Basic plan and above.

Mayfield Group Holdings Limited