Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 3m
Market closed

Pre-market opens in 5 hours 33 minutes
Main market opens in 11 hours 3 minutes

22:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

K0MR

XHAM
13.016000 EUR
0.206
1.61%
Last update Apr 14, 8:10 AM CEST
Market closed
Day range
13.016000
13.016000
Previous close
12.81000
Open
13.016000
Access this ETF data via API
Subscribe
L&G Gerd Kommer Multifactor Equity UCITS ETF ...
13.02
0.21
1.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 14, 2026 13.02 13.02 13.02 13.02 0 0
Apr 13, 2026 12.81 12.81 12.81 12.81 0 0
Apr 10, 2026 12.97 12.97 12.97 12.97 0 0
Apr 09, 2026 12.95 12.95 12.95 12.95 0 0
Apr 08, 2026 12.90 12.90 12.90 12.90 0 0
Apr 07, 2026 12.52 12.52 12.52 12.52 0 0
Apr 02, 2026 12.43 12.43 12.43 12.43 0 0
Apr 01, 2026 12.56 12.56 12.56 12.56 0 0
Mar 31, 2026 12.31 12.31 12.31 12.31 0 0
Mar 30, 2026 12.25 12.25 12.25 12.25 0 0
Mar 27, 2026 12.39 12.39 12.39 12.39 0 0
Mar 26, 2026 12.53 12.53 12.53 12.53 0 0
Mar 25, 2026 12.49 12.49 12.49 12.49 0 0
Mar 24, 2026 12.45 12.45 12.45 12.45 0 0
Mar 23, 2026 12.09 12.09 12.09 12.09 0 0
Mar 20, 2026 12.55 12.55 12.55 12.55 0 0
Mar 19, 2026 12.66 12.66 12.66 12.66 0 0
Mar 18, 2026 12.91 12.91 12.91 12.91 0 0
Mar 17, 2026 12.73 12.73 12.73 12.73 0 0
Mar 16, 2026 12.75 12.75 12.75 12.75 -0.05% 500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 33 minutes

04:26
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).