Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.37 | 5.38 | 5.37 | 5.37 | 0.07% | 232517 |
| Dec 16, 2025 | 5.37 | 5.38 | 5.37 | 5.38 | 0.13% | 66942 |
| Dec 15, 2025 | 5.37 | 5.39 | 5.37 | 5.38 | 0.12% | 167456 |
| Dec 12, 2025 | 5.39 | 5.39 | 5.37 | 5.37 | -0.36% | 149847 |
| Dec 11, 2025 | 5.37 | 5.40 | 5.37 | 5.39 | 0.38% | 95096 |
| Dec 10, 2025 | 5.38 | 5.39 | 5.36 | 5.39 | 0.10% | 64769 |
| Dec 09, 2025 | 5.41 | 5.41 | 5.38 | 5.38 | -0.66% | 114991 |
| Dec 08, 2025 | 5.39 | 5.39 | 5.38 | 5.38 | -0.33% | 313783 |
| Dec 05, 2025 | 5.40 | 5.41 | 5.40 | 5.40 | 0 | 22063 |
| Dec 04, 2025 | 5.41 | 5.41 | 5.40 | 5.41 | -0.04% | 134451 |
| Dec 03, 2025 | 5.40 | 5.41 | 5.40 | 5.40 | 0.03% | 97004 |
| Dec 02, 2025 | 5.40 | 5.40 | 5.39 | 5.40 | -0.08% | 45939 |
| Dec 01, 2025 | 5.42 | 5.42 | 5.39 | 5.40 | -0.51% | 81578 |
| Nov 28, 2025 | 5.50 | 5.50 | 5.40 | 5.43 | -1.33% | 77124 |
| Nov 27, 2025 | 5.42 | 5.44 | 5.42 | 5.44 | 0.30% | 30397 |
| Nov 26, 2025 | 5.41 | 5.43 | 5.41 | 5.43 | 0.26% | 48244 |
| Nov 25, 2025 | 5.40 | 5.42 | 5.40 | 5.41 | 0.13% | 103787 |
| Nov 24, 2025 | 5.41 | 5.42 | 5.41 | 5.41 | 0 | 60126 |
| Nov 21, 2025 | 5.40 | 5.41 | 5.40 | 5.40 | 0 | 141278 |
| Nov 20, 2025 | 5.39 | 5.41 | 5.39 | 5.41 | 0.29% | 43039 |
| Nov 19, 2025 | 5.40 | 5.41 | 5.40 | 5.40 | 0.06% | 204428 |
| Nov 18, 2025 | 5.40 | 5.41 | 5.40 | 5.40 | 0.03% | 54736 |
| Nov 17, 2025 | 5.40 | 5.41 | 5.40 | 5.41 | 0.19% | 167669 |
Access
/time_series
data via our API — starting from the
Basic plan.