Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 109.14 | 110.98 | 109.14 | 110.98 | 1.69% | 0 |
| Jun 09, 2026 | 108.58 | 110.16 | 108.58 | 110.16 | 1.46% | 0 |
| Jun 08, 2026 | 110.24 | 110.46 | 110.24 | 110.46 | 0.20% | 0 |
| Jun 05, 2026 | 108.62 | 108.70 | 108.62 | 108.70 | 0.07% | 0 |
| Jun 04, 2026 | 108.52 | 108.52 | 108.26 | 108.26 | -0.24% | 0 |
| Jun 03, 2026 | 107.72 | 110.64 | 107.72 | 110.64 | 2.71% | 0 |
| Jun 02, 2026 | 104.66 | 107.42 | 104.66 | 107.42 | 2.64% | 0 |
| Jun 01, 2026 | 107.48 | 107.48 | 106.94 | 106.94 | -0.50% | 0 |
| May 29, 2026 | 108.46 | 108.76 | 108.46 | 108.76 | 0.28% | 0 |
| May 28, 2026 | 110.34 | 110.34 | 109.14 | 109.14 | -1.09% | 0 |
| May 27, 2026 | 111.22 | 112.06 | 111.22 | 112.06 | 0.76% | 0 |
| May 26, 2026 | 113 | 113 | 112.76 | 112.76 | -0.21% | 0 |
| May 25, 2026 | 113.02 | 114 | 113.02 | 114 | 0.87% | 0 |
| May 22, 2026 | 110.52 | 111.80 | 110.52 | 111.80 | 1.16% | 0 |
| May 21, 2026 | 112.14 | 112.14 | 111.70 | 111.70 | -0.39% | 1 |
| May 20, 2026 | 109.72 | 110.98 | 109.72 | 110.98 | 1.15% | 0 |
| May 19, 2026 | 108.10 | 110.56 | 108.10 | 110.56 | 2.28% | 0 |
| May 18, 2026 | 105.52 | 107.90 | 105.52 | 107.90 | 2.26% | 0 |
| May 15, 2026 | 108.84 | 108.84 | 108.20 | 108.20 | -0.59% | 0 |
| May 14, 2026 | 107.96 | 109.24 | 107.96 | 109.24 | 1.19% | 0 |
| May 13, 2026 | 107.32 | 108.44 | 107.32 | 108.44 | 1.04% | 0 |
| May 12, 2026 | 109.66 | 111.86 | 109.66 | 111.86 | 2.01% | 0 |
| May 11, 2026 | 109.12 | 110.98 | 109.12 | 110.98 | 1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.