Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | 0 |
| Dec 15, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | 0 |
| Dec 12, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 0 |
| Dec 11, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 0 |
| Dec 10, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | 0 |
| Dec 09, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | 0 |
| Dec 08, 2025 | 22.36 | 22.41 | 22.36 | 22.41 | 0.22% | 0 |
| Dec 05, 2025 | 22.30 | 22.36 | 22.30 | 22.36 | 0.27% | 0 |
| Dec 04, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | 0 |
| Dec 03, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | 0 |
| Dec 02, 2025 | 22 | 22 | 22 | 22 | 0 | 0 |
| Dec 01, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 |
| Nov 28, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | 0 |
| Nov 27, 2025 | 21.93 | 22.04 | 21.93 | 22.04 | 0.50% | 0 |
| Nov 26, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | 0 |
| Nov 25, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | 0 |
| Nov 24, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Nov 21, 2025 | 21.50 | 21.50 | 21.32 | 21.32 | -0.86% | 0 |
| Nov 20, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| Nov 19, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | 0 |
| Nov 18, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | 0 |
| Nov 17, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.