Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.70 | 2.71 | 2.70 | 2.71 | 0.33% | 0 |
| Apr 01, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 0.13% | 0 |
| Mar 31, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | -0.07% | 0 |
| Mar 30, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 0.10% | 0 |
| Mar 27, 2026 | 2.67 | 2.67 | 2.66 | 2.66 | -0.19% | 0 |
| Mar 26, 2026 | 2.93 | 2.93 | 2.92 | 2.92 | -0.32% | 0 |
| Mar 25, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | -0.05% | 0 |
| Mar 24, 2026 | 2.95 | 2.95 | 2.94 | 2.94 | -0.42% | 0 |
| Mar 23, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 0.69% | 0 |
| Mar 20, 2026 | 3.02 | 3.02 | 3.01 | 3.01 | -0.43% | 0 |
| Mar 19, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | -0.37% | 0 |
| Mar 18, 2026 | 3.25 | 3.25 | 3.24 | 3.24 | -0.35% | 0 |
| Mar 17, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0.02% | 0 |
| Mar 16, 2026 | 3.19 | 3.19 | 3.18 | 3.19 | 0.13% | 0 |
| Mar 13, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | -0.13% | 0 |
| Mar 12, 2026 | 3.11 | 3.12 | 3.11 | 3.11 | -0.26% | 0 |
| Mar 11, 2026 | 3.33 | 3.35 | 3.33 | 3.35 | 0.45% | 0 |
| Mar 10, 2026 | 3.49 | 3.50 | 3.48 | 3.50 | 0.49% | 0 |
| Mar 09, 2026 | 3.39 | 3.40 | 3.37 | 3.37 | -0.78% | 0 |
| Mar 06, 2026 | 3.53 | 3.54 | 3.52 | 3.52 | -0.30% | 0 |
| Mar 05, 2026 | 3.55 | 3.56 | 3.55 | 3.55 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.