Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 16.50 | 16.80 | 16.50 | 16.80 | 1.82% | 0 |
| Sep 12, 2025 | 16.60 | 16.60 | 16.50 | 16.60 | 0 | 0 |
| Sep 11, 2025 | 16.10 | 16.50 | 16.10 | 16.50 | 2.48% | 0 |
| Sep 10, 2025 | 16.10 | 16.20 | 16.10 | 16.10 | 0 | 0 |
| Sep 09, 2025 | 16 | 16.10 | 16 | 16.10 | 0.63% | 0 |
| Sep 08, 2025 | 16 | 16.10 | 15.90 | 16.10 | 0.63% | 0 |
| Sep 05, 2025 | 16.20 | 16.40 | 16.10 | 16.40 | 1.23% | 0 |
| Sep 04, 2025 | 15.60 | 16.20 | 15.60 | 16.20 | 3.85% | 0 |
| Sep 03, 2025 | 15.80 | 15.90 | 15.80 | 15.80 | 0 | 0 |
| Sep 02, 2025 | 15.30 | 15.70 | 15.30 | 15.70 | 2.61% | 0 |
| Sep 01, 2025 | 15.20 | 15.30 | 15.20 | 15.30 | 0.66% | 0 |
| Aug 29, 2025 | 14.90 | 15.40 | 14.90 | 15.40 | 3.36% | 0 |
| Aug 28, 2025 | 14.70 | 14.90 | 14.70 | 14.90 | 1.36% | 0 |
| Aug 27, 2025 | 14.30 | 14.80 | 14.30 | 14.70 | 2.80% | 0 |
| Aug 26, 2025 | 14.40 | 14.60 | 14.40 | 14.50 | 0.69% | 0 |
| Aug 25, 2025 | 14.50 | 14.70 | 14.40 | 14.70 | 1.38% | 0 |
| Aug 22, 2025 | 14 | 14.80 | 14 | 14.60 | 4.29% | 0 |
| Aug 21, 2025 | 13.70 | 14.10 | 13.60 | 14.10 | 2.92% | 0 |
| Aug 20, 2025 | 13.60 | 14 | 13.60 | 13.90 | 2.21% | 0 |
| Aug 19, 2025 | 13.50 | 13.90 | 13.50 | 13.70 | 1.48% | 0 |
| Aug 18, 2025 | 13.30 | 13.90 | 13.30 | 13.90 | 4.51% | 0 |
| Aug 15, 2025 | 13.60 | 13.70 | 13.40 | 13.40 | -1.47% | 0 |