Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18 | 18.40 | 18 | 18.40 | 2.22% | 0 |
| Dec 15, 2025 | 17.90 | 18.50 | 17.90 | 18.40 | 2.79% | 0 |
| Dec 12, 2025 | 18 | 18.20 | 18 | 18.10 | 0.56% | 0 |
| Dec 11, 2025 | 17.50 | 18.20 | 17.50 | 18.20 | 4% | 0 |
| Dec 10, 2025 | 17.50 | 18 | 17.50 | 17.80 | 1.71% | 0 |
| Dec 09, 2025 | 17.30 | 17.80 | 17.30 | 17.80 | 2.89% | 0 |
| Dec 08, 2025 | 17.60 | 17.90 | 17.50 | 17.50 | -0.57% | 0 |
| Dec 05, 2025 | 17.60 | 18.10 | 17.60 | 18.10 | 2.84% | 0 |
| Dec 04, 2025 | 17.80 | 17.90 | 17.80 | 17.90 | 0.56% | 0 |
| Dec 03, 2025 | 17.60 | 18.20 | 17.60 | 18.10 | 2.84% | 0 |
| Dec 02, 2025 | 17.90 | 18 | 17.90 | 17.90 | 0 | 0 |
| Dec 01, 2025 | 17.70 | 18.10 | 17.60 | 18.10 | 2.26% | 0 |
| Nov 28, 2025 | 18 | 18.60 | 17.60 | 17.60 | -2.22% | 0 |
| Nov 27, 2025 | 18 | 18.10 | 17.90 | 17.90 | -0.56% | 0 |
| Nov 26, 2025 | 17.40 | 18 | 17.40 | 18 | 3.45% | 0 |
| Nov 25, 2025 | 16.50 | 17.80 | 16.50 | 17.60 | 6.67% | 0 |
| Nov 24, 2025 | 16.40 | 16.70 | 16.30 | 16.70 | 1.83% | 0 |
| Nov 21, 2025 | 15.50 | 16.50 | 15.50 | 16.50 | 6.45% | 0 |
| Nov 20, 2025 | 15.70 | 16.20 | 15.60 | 15.80 | 0.64% | 0 |
| Nov 19, 2025 | 15.70 | 16 | 15.70 | 16 | 1.91% | 0 |
| Nov 18, 2025 | 15.20 | 15.80 | 15.20 | 15.80 | 3.95% | 0 |
| Nov 17, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.